Stock listing
BSE:TITANBIO Titan Biotech Limited Share Price
Follow Titan Biotech Limited into a list and get an email when it puts out news.
Share price · BSE:TITANBIO
₹408.45 INR +1.55 (+0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹405.10 – ₹412.00 INROct 19, 2026
- Volume
- 33,214 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:TITANBIO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹408.45 | +1.55 | +0.4% | ₹411.70 | ₹412.00 | ₹405.10 | 33,214 | |
| ₹406.90 | +6.30 | +1.6% | ₹407.50 | ₹407.50 | ₹398.70 | 13,870 | |
| ₹400.60 | +0.65 | +0.2% | ₹400.00 | ₹408.00 | ₹398.25 | 14,449 | |
| ₹399.95 | +2.45 | +0.6% | ₹404.00 | ₹404.00 | ₹397.50 | 13,348 | |
| ₹397.50 | -5.70 | -1.4% | ₹404.95 | ₹404.95 | ₹393.10 | 15,610 | |
| ₹403.20 | +10.60 | +2.7% | ₹402.70 | ₹409.00 | ₹402.00 | 23,849 | |
| ₹392.60 | +4.95 | +1.3% | ₹387.00 | ₹404.95 | ₹382.50 | 18,843 | |
| ₹387.65 | -8.80 | -2.2% | ₹406.20 | ₹408.00 | ₹385.30 | 13,236 | |
| ₹396.45 | +14.35 | +3.8% | ₹382.95 | ₹401.20 | ₹381.20 | 20,457 | |
| ₹382.10 | -1.10 | -0.3% | ₹383.20 | ₹390.45 | ₹381.00 | 11,448 | |
| ₹383.20 | -8.30 | -2.1% | ₹392.45 | ₹397.95 | ₹380.25 | 12,257 | |
| ₹391.50 | -2.25 | -0.6% | ₹386.20 | ₹404.45 | ₹386.20 | 16,909 | |
| ₹393.75 | +2.95 | +0.8% | ₹396.00 | ₹399.00 | ₹380.50 | 37,564 | |
| ₹390.80 | +4.40 | +1.1% | ₹397.00 | ₹397.00 | ₹385.00 | 12,431 | |
| ₹386.40 | -12.30 | -3.1% | ₹396.00 | ₹399.95 | ₹378.80 | 21,008 | |
| ₹398.70 | +1.70 | +0.4% | ₹400.95 | ₹401.00 | ₹391.35 | 9,890 | |
| ₹397.00 | -0.95 | -0.2% | ₹399.50 | ₹401.00 | ₹390.00 | 11,363 | |
| ₹397.95 | -1.60 | -0.4% | ₹400.00 | ₹409.95 | ₹390.00 | 27,923 | |
| ₹399.55 | -8.20 | -2.0% | ₹405.20 | ₹411.85 | ₹396.00 | 16,925 | |
| ₹407.75 | -2.90 | -0.7% | ₹419.00 | ₹419.00 | ₹401.00 | 13,473 | |
| ₹410.65 | +6.05 | +1.5% | ₹404.60 | ₹417.60 | ₹398.30 | 9,623 | |
| ₹404.60 | -2.55 | -0.6% | ₹397.10 | ₹420.60 | ₹396.05 | 12,050 | |
| ₹407.15 | -8.95 | -2.2% | ₹415.90 | ₹415.90 | ₹396.10 | 13,970 | |
| ₹416.10 | -21.05 | -4.8% | ₹437.80 | ₹437.80 | ₹415.30 | 15,816 | |
| ₹437.15 | +2.90 | +0.7% | ₹434.20 | ₹443.00 | ₹418.00 | 24,686 | |
| ₹434.25 | +14.35 | +3.4% | ₹412.20 | ₹438.00 | ₹406.10 | 31,024 | |
| ₹419.90 | +19.65 | +4.9% | ₹395.00 | ₹420.25 | ₹390.00 | 36,303 | |
| ₹400.25 | -15.30 | -3.7% | ₹422.45 | ₹422.45 | ₹394.80 | 34,766 | |
| ₹415.55 | -18.50 | -4.3% | ₹434.05 | ₹435.00 | ₹412.35 | 29,221 | |
| ₹434.05 | -1.15 | -0.3% | ₹435.00 | ₹443.00 | ₹423.00 | 46,170 | |
| ₹435.20 | +20.35 | +4.9% | ₹427.00 | ₹435.55 | ₹420.00 | 72,130 | |
| ₹414.85 | +19.75 | +5.0% | ₹403.10 | ₹414.85 | ₹403.10 | 46,471 | |
| ₹395.10 | +18.80 | +5.0% | ₹390.00 | ₹395.10 | ₹380.00 | 45,234 | |
| ₹376.30 | -6.25 | -1.6% | ₹380.10 | ₹386.50 | ₹375.00 | 18,178 | |
| ₹382.55 | +2.65 | +0.7% | ₹379.90 | ₹398.00 | ₹367.00 | 39,196 | |
| ₹379.90 | +1.15 | +0.3% | ₹379.00 | ₹384.85 | ₹379.00 | 10,857 | |
| ₹378.75 | -2.65 | -0.7% | ₹382.00 | ₹387.25 | ₹376.00 | 13,845 | |
| ₹381.40 | -2.65 | -0.7% | ₹384.25 | ₹389.90 | ₹380.00 | 15,237 | |
| ₹384.05 | -15.35 | -3.8% | ₹401.00 | ₹405.85 | ₹381.00 | 44,296 | |
| ₹399.40 | +3.15 | +0.8% | ₹393.00 | ₹414.50 | ₹386.00 | 33,350 | |
| ₹396.25 | -2.35 | -0.6% | ₹382.50 | ₹408.95 | ₹382.50 | 16,562 | |
| ₹398.60 | -0.75 | -0.2% | ₹401.30 | ₹403.20 | ₹394.00 | 9,920 | |
| ₹399.35 | -12.25 | -3.0% | ₹411.60 | ₹413.50 | ₹395.20 | 17,782 | |
| ₹411.60 | +0.50 | +0.1% | ₹417.80 | ₹419.00 | ₹408.00 | 29,132 | |
| ₹411.10 | +19.55 | +5.0% | ₹411.10 | ₹411.10 | ₹411.10 | 16,107 | |
| ₹391.55 | -4.50 | -1.1% | ₹398.65 | ₹399.70 | ₹380.05 | 18,206 | |
| ₹396.05 | -2.15 | -0.5% | ₹401.90 | ₹406.00 | ₹390.05 | 10,783 | |
| ₹398.20 | -0.20 | -0.1% | ₹398.40 | ₹405.00 | ₹390.00 | 11,521 | |
| ₹398.40 | -8.65 | -2.1% | ₹402.00 | ₹407.00 | ₹395.00 | 22,719 | |
| ₹407.05 | +4.35 | +1.1% | ₹399.50 | ₹416.00 | ₹397.95 | 16,138 | |
| ₹402.70 | -6.15 | -1.5% | ₹400.00 | ₹409.90 | ₹391.20 | 22,760 | |
| ₹408.85 | -2.55 | -0.6% | ₹418.80 | ₹418.80 | ₹405.00 | 8,321 | |
| ₹411.40 | -5.20 | -1.2% | ₹410.10 | ₹421.00 | ₹410.10 | 13,322 | |
| ₹416.60 | -4.30 | -1.0% | ₹422.00 | ₹429.75 | ₹410.00 | 14,669 | |
| ₹420.90 | +3.05 | +0.7% | ₹423.00 | ₹423.00 | ₹412.00 | 10,720 | |
| ₹417.85 | -1.30 | -0.3% | ₹428.00 | ₹428.00 | ₹416.00 | 6,336 | |
| ₹419.15 | -8.65 | -2.0% | ₹426.80 | ₹427.80 | ₹416.00 | 8,268 | |
| ₹427.80 | +12.90 | +3.1% | ₹414.90 | ₹432.00 | ₹410.25 | 30,801 | |
| ₹414.90 | -1.05 | -0.3% | ₹424.00 | ₹430.00 | ₹411.10 | 14,400 | |
| ₹415.95 | -7.80 | -1.8% | ₹414.00 | ₹425.00 | ₹410.10 | 13,941 | |
| ₹423.75 | -0.80 | -0.2% | ₹403.40 | ₹429.95 | ₹403.35 | 26,848 | |
| ₹424.55 | -4.15 | -1.0% | ₹426.95 | ₹430.00 | ₹411.60 | 25,868 | |
| ₹428.70 | +3.50 | +0.8% | ₹425.20 | ₹430.00 | ₹403.95 | 39,861 | |
| ₹425.20 | +0.35 | +0.1% | ₹432.20 | ₹432.20 | ₹405.00 | 25,049 |
- Ticker
- BSE:TITANBIO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹396.45 (+3.8%) on Oct 7, 2026
Titan Biotech Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹391.50 (-0.6%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Sep 30, 2026
Closed ₹391.50 (-0.6%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹393.75 (+0.8%) on Sep 30, 2026
Titan Biotech Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹393.75 (+0.8%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹393.75 (+0.8%) on Sep 30, 2026
Titan Biotech Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹434.25 (+3.4%) on Sep 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 10, 2026
Closed ₹434.25 (+3.4%) on Sep 10, 2026
Titan Biotech Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹415.55 (-4.3%) on Sep 7, 2026
Titan Biotech Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹415.55 (-4.3%) on Sep 7, 2026
Titan Biotech Limited on 6ix
- News releases
- 94 in the last 12 months · 179 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Titan Biotech Limited.