Stock listing
BSE:TIRUSTA Tirupati Starch & Chemicals Limited Share Price
Follow Tirupati Starch & Chemicals Limited into a list and get an email when it puts out news.
Share price · BSE:TIRUSTA
₹118.85 INR +1.35 (+1.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₹110.10 – ₹119.90 INRNov 5, 2026
- Volume
- 244 sharesNov 5, 2026
- 52-week range
- ₹105.65 – ₹198.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹121,440 INRMedian day 343 shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:TIRUSTA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹118.85 | +1.35 | +1.1% | ₹117.50 | ₹119.90 | ₹110.10 | 244 | |
| ₹117.50 | +4.95 | +4.4% | ₹119.00 | ₹119.00 | ₹117.45 | 521 | |
| ₹112.55 | -7.45 | -6.2% | ₹120.00 | ₹120.00 | ₹111.95 | 390 | |
| ₹120.00 | -1.20 | -1.0% | ₹120.00 | ₹120.00 | ₹120.00 | 24 | |
| ₹121.20 | +3.20 | +2.7% | ₹114.45 | ₹121.20 | ₹112.00 | 165 | |
| ₹118.00 | +6.50 | +5.8% | ₹117.90 | ₹119.90 | ₹117.90 | 117 | |
| ₹111.50 | -6.85 | -5.8% | ₹115.25 | ₹118.20 | ₹106.50 | 439 | |
| ₹118.35 | +4.55 | +4.0% | ₹115.00 | ₹118.40 | ₹115.00 | 106 | |
| ₹113.80 | +4.60 | +4.2% | ₹115.00 | ₹115.00 | ₹108.00 | 802 | |
| ₹109.20 | -14.25 | -11.5% | ₹116.10 | ₹116.10 | ₹105.65 | 1,868 | |
| ₹123.45 | 0.00 | 0.0% | ₹123.45 | ₹123.45 | ₹123.45 | 0 | |
| ₹123.45 | +6.05 | +5.2% | ₹117.20 | ₹123.45 | ₹116.80 | 554 | |
| ₹117.40 | -1.45 | -1.2% | ₹118.60 | ₹118.60 | ₹115.00 | 452 | |
| ₹118.85 | +6.70 | +6.0% | ₹118.80 | ₹119.00 | ₹112.55 | 1,131 | |
| ₹112.15 | -7.65 | -6.4% | ₹119.30 | ₹119.30 | ₹108.10 | 1,228 | |
| ₹119.80 | +1.05 | +0.9% | ₹115.00 | ₹119.80 | ₹115.00 | 343 | |
| ₹118.75 | +1.80 | +1.5% | ₹119.80 | ₹119.80 | ₹118.75 | 200 | |
| ₹116.95 | +1.45 | +1.3% | ₹117.00 | ₹120.00 | ₹113.00 | 2,003 | |
| ₹115.50 | +1.30 | +1.1% | ₹115.95 | ₹119.00 | ₹112.50 | 736 | |
| ₹114.20 | -4.30 | -3.6% | ₹118.50 | ₹118.50 | ₹114.05 | 524 | |
| ₹118.50 | -2.85 | -2.3% | ₹122.00 | ₹122.25 | ₹113.00 | 377 | |
| ₹121.35 | +3.35 | +2.8% | ₹120.00 | ₹121.35 | ₹120.00 | 15 | |
| ₹118.00 | -2.75 | -2.3% | ₹120.00 | ₹120.00 | ₹112.50 | 132 | |
| ₹120.75 | -1.80 | -1.5% | ₹120.50 | ₹123.25 | ₹118.10 | 332 | |
| ₹122.55 | +4.50 | +3.8% | ₹124.70 | ₹124.70 | ₹122.55 | 14 | |
| ₹118.05 | -0.15 | -0.1% | ₹118.70 | ₹119.90 | ₹116.50 | 1,332 | |
| ₹118.20 | -7.60 | -6.0% | ₹129.70 | ₹129.70 | ₹115.00 | 6,895 | |
| ₹125.80 | +4.30 | +3.5% | ₹121.95 | ₹125.95 | ₹120.55 | 76 | |
| ₹121.50 | -3.45 | -2.8% | ₹128.60 | ₹128.60 | ₹121.00 | 2,050 | |
| ₹124.95 | -2.95 | -2.3% | ₹134.90 | ₹134.90 | ₹117.75 | 3,751 | |
| ₹127.90 | -15.90 | -11.1% | ₹146.10 | ₹150.00 | ₹126.55 | 4,969 | |
| ₹143.80 | +23.95 | +20.0% | ₹119.90 | ₹143.80 | ₹119.85 | 16,118 | |
| ₹119.85 | -10.15 | -7.8% | ₹130.00 | ₹135.00 | ₹115.00 | 3,792 | |
| ₹130.00 | +2.75 | +2.2% | ₹130.00 | ₹135.00 | ₹128.10 | 508 | |
| ₹127.25 | -4.95 | -3.7% | ₹133.00 | ₹133.00 | ₹124.75 | 321 | |
| ₹132.20 | -8.70 | -6.2% | ₹130.60 | ₹138.80 | ₹130.60 | 224 | |
| ₹140.90 | 0.00 | 0.0% | ₹140.90 | ₹140.90 | ₹140.90 | 0 | |
| ₹140.90 | 0.00 | 0.0% | ₹140.90 | ₹140.90 | ₹140.90 | 0 | |
| ₹140.90 | 0.00 | 0.0% | ₹140.90 | ₹140.90 | ₹140.90 | 0 | |
| ₹140.90 | +4.00 | +2.9% | ₹136.25 | ₹140.90 | ₹136.00 | 9 | |
| ₹136.90 | -0.60 | -0.4% | ₹130.55 | ₹142.00 | ₹130.55 | 184 | |
| ₹137.50 | +7.15 | +5.5% | ₹139.90 | ₹139.90 | ₹137.50 | 51 | |
| ₹130.35 | -9.65 | -6.9% | ₹135.25 | ₹138.00 | ₹130.00 | 354 | |
| ₹140.00 | +6.05 | +4.5% | ₹133.95 | ₹140.00 | ₹133.95 | 110 | |
| ₹133.95 | +2.95 | +2.3% | ₹134.40 | ₹135.00 | ₹133.85 | 57 | |
| ₹131.00 | +3.50 | +2.7% | ₹130.25 | ₹134.85 | ₹123.00 | 261 | |
| ₹127.50 | -11.50 | -8.3% | ₹137.50 | ₹137.50 | ₹122.25 | 311 | |
| ₹139.00 | -0.70 | -0.5% | ₹139.00 | ₹139.00 | ₹139.00 | 1 | |
| ₹139.70 | -0.30 | -0.2% | ₹137.30 | ₹140.00 | ₹134.75 | 563 | |
| ₹140.00 | +2.00 | +1.4% | ₹139.50 | ₹142.00 | ₹139.45 | 466 | |
| ₹138.00 | -0.05 | 0.0% | ₹140.00 | ₹140.00 | ₹135.10 | 64 | |
| ₹138.05 | +0.05 | 0.0% | ₹138.05 | ₹139.50 | ₹138.00 | 480 | |
| ₹138.00 | -6.95 | -4.8% | ₹144.00 | ₹144.00 | ₹137.75 | 1,162 | |
| ₹144.95 | +0.15 | +0.1% | ₹143.00 | ₹144.95 | ₹140.55 | 410 | |
| ₹144.80 | -3.00 | -2.0% | ₹145.00 | ₹145.00 | ₹140.30 | 735 | |
| ₹147.80 | +4.95 | +3.5% | ₹147.90 | ₹147.90 | ₹147.80 | 22 | |
| ₹142.85 | +0.75 | +0.5% | ₹140.00 | ₹142.90 | ₹140.00 | 461 | |
| ₹142.10 | -2.10 | -1.5% | ₹140.10 | ₹148.90 | ₹140.00 | 68 | |
| ₹144.20 | -0.55 | -0.4% | ₹150.00 | ₹150.00 | ₹140.20 | 157 | |
| ₹144.75 | +4.70 | +3.4% | ₹145.00 | ₹145.00 | ₹140.50 | 249 | |
| ₹140.05 | -5.95 | -4.1% | ₹146.00 | ₹146.00 | ₹140.00 | 439 | |
| ₹146.00 | +1.85 | +1.3% | ₹149.90 | ₹149.90 | ₹140.00 | 117 | |
| ₹144.15 | -9.85 | -6.4% | ₹164.45 | ₹164.45 | ₹141.00 | 934 | |
| ₹154.00 | -4.95 | -3.1% | ₹159.20 | ₹159.20 | ₹150.00 | 492 | |
| ₹158.95 | +3.15 | +2.0% | ₹160.00 | ₹160.00 | ₹150.00 | 205 |
- Ticker
- BSE:TIRUSTA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015
Nov 5, 2026
Closed ₹118.85 (+1.1%) on Nov 5, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 21, 2026
Closed ₹123.45 (+5.2%) on Oct 21, 2026
Tirupati Starch & Chemicals Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹120.75 (-1.5%) on Oct 1, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Of The Company Held On Thursday 01St October, 2026
Oct 1, 2026
Closed ₹120.75 (-1.5%) on Oct 1, 2026
Tirupati Starch & Chemicals Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹122.55 (+3.8%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹122.55 (+3.8%) on Sep 30, 2026
Tirupati Starch & Chemicals Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹125.80 (+3.5%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹125.80 (+3.5%) on Sep 25, 2026
Tirupati Starch & Chemicals Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹143.80 (+20.0%) on Sep 21, 2026
Submission Of The Proceedings Of The 40Th Annual General Meeting Of The Company Held On Monday, 21St Day Of September, 2026
Sep 21, 2026
Closed ₹143.80 (+20.0%) on Sep 21, 2026
Tirupati Starch & Chemicals Limited on 6ix
- News releases
- 94 in the last 12 months · 193 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tirupati Starch & Chemicals Limited.