Stock listing
BSE:TIRUPATIIN Tirupati Innovar Ltd Share Price
Follow Tirupati Innovar Ltd into a list and get an email when it puts out news.
Share price · BSE:TIRUPATIIN
₹5.99 INR +0.07 (+1.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹5.85 – ₹6.10 INRNov 3, 2026
- Volume
- 29,137 sharesNov 3, 2026
- Traded on an average day
- ₹381,988 INRMedian day 45,836 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:TIRUPATIIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.99 | +0.07 | +1.2% | ₹6.09 | ₹6.10 | ₹5.85 | 29,137 | |
| ₹5.92 | +0.07 | +1.2% | ₹6.20 | ₹6.20 | ₹5.75 | 18,379 | |
| ₹5.85 | -0.03 | -0.5% | ₹6.00 | ₹6.00 | ₹5.80 | 33,545 | |
| ₹5.88 | +0.07 | +1.2% | ₹5.95 | ₹6.00 | ₹5.77 | 16,299 | |
| ₹5.81 | -0.14 | -2.4% | ₹6.00 | ₹6.15 | ₹5.72 | 29,794 | |
| ₹5.95 | -0.10 | -1.7% | ₹6.07 | ₹6.07 | ₹5.77 | 45,693 | |
| ₹6.05 | +0.28 | +4.9% | ₹5.70 | ₹6.27 | ₹5.65 | 26,647 | |
| ₹5.77 | -0.10 | -1.7% | ₹5.72 | ₹6.09 | ₹5.71 | 34,712 | |
| ₹5.87 | +0.03 | +0.5% | ₹5.96 | ₹6.10 | ₹5.81 | 29,554 | |
| ₹5.84 | -0.17 | -2.8% | ₹6.01 | ₹6.25 | ₹5.41 | 60,062 | |
| ₹6.01 | -0.07 | -1.2% | ₹6.08 | ₹6.30 | ₹5.87 | 37,897 | |
| ₹6.08 | -0.02 | -0.3% | ₹6.30 | ₹6.30 | ₹6.00 | 60,181 | |
| ₹6.10 | -0.07 | -1.1% | ₹6.37 | ₹6.37 | ₹6.05 | 40,382 | |
| ₹6.17 | +0.10 | +1.6% | ₹6.40 | ₹6.40 | ₹6.00 | 27,434 | |
| ₹6.07 | -0.22 | -3.5% | ₹6.26 | ₹6.39 | ₹6.00 | 52,186 | |
| ₹6.29 | +0.13 | +2.1% | ₹6.28 | ₹6.40 | ₹6.16 | 35,215 | |
| ₹6.16 | +0.03 | +0.5% | ₹6.13 | ₹6.35 | ₹6.00 | 31,246 | |
| ₹6.13 | -0.22 | -3.5% | ₹6.40 | ₹6.40 | ₹5.81 | 41,100 | |
| ₹6.35 | -0.13 | -2.0% | ₹6.70 | ₹6.70 | ₹6.23 | 36,680 | |
| ₹6.48 | -0.02 | -0.3% | ₹6.55 | ₹6.64 | ₹6.32 | 55,484 | |
| ₹6.50 | +0.09 | +1.4% | ₹6.41 | ₹6.54 | ₹6.23 | 28,814 | |
| ₹6.41 | -0.08 | -1.2% | ₹6.48 | ₹6.49 | ₹6.23 | 62,779 | |
| ₹6.49 | +0.05 | +0.8% | ₹6.68 | ₹6.68 | ₹6.40 | 48,873 | |
| ₹6.44 | +0.04 | +0.6% | ₹6.58 | ₹6.58 | ₹6.27 | 53,585 | |
| ₹6.40 | +0.17 | +2.7% | ₹6.23 | ₹6.53 | ₹6.23 | 58,395 | |
| ₹6.23 | -0.12 | -1.9% | ₹6.39 | ₹6.39 | ₹6.15 | 52,435 | |
| ₹6.35 | -0.06 | -0.9% | ₹6.40 | ₹6.53 | ₹6.12 | 41,215 | |
| ₹6.41 | -0.32 | -4.8% | ₹6.98 | ₹6.98 | ₹6.40 | 129,639 | |
| ₹6.73 | +0.29 | +4.5% | ₹6.50 | ₹6.76 | ₹6.50 | 79,657 | |
| ₹6.44 | +0.27 | +4.4% | ₹6.29 | ₹6.47 | ₹6.10 | 164,844 | |
| ₹6.17 | -0.06 | -1.0% | ₹6.03 | ₹6.38 | ₹6.03 | 36,291 | |
| ₹6.23 | +0.08 | +1.3% | ₹6.37 | ₹6.37 | ₹6.15 | 18,076 | |
| ₹6.15 | -0.01 | -0.2% | ₹6.26 | ₹6.30 | ₹6.03 | 55,965 | |
| ₹6.16 | +0.11 | +1.8% | ₹6.06 | ₹6.30 | ₹6.06 | 34,794 | |
| ₹6.05 | -0.18 | -2.9% | ₹6.14 | ₹6.30 | ₹6.01 | 38,358 | |
| ₹6.23 | -0.05 | -0.8% | ₹6.18 | ₹6.38 | ₹6.13 | 38,024 | |
| ₹6.28 | 0.00 | 0.0% | ₹6.31 | ₹6.31 | ₹6.10 | 40,334 | |
| ₹6.28 | +0.10 | +1.6% | ₹6.18 | ₹6.35 | ₹5.90 | 81,492 | |
| ₹6.18 | +0.01 | +0.2% | ₹6.05 | ₹6.22 | ₹6.01 | 44,137 | |
| ₹6.17 | +0.04 | +0.7% | ₹6.10 | ₹6.24 | ₹6.05 | 45,979 | |
| ₹6.13 | -0.08 | -1.3% | ₹6.19 | ₹6.34 | ₹6.09 | 52,262 | |
| ₹6.21 | -0.04 | -0.6% | ₹6.39 | ₹6.39 | ₹5.96 | 37,704 | |
| ₹6.25 | +0.03 | +0.5% | ₹6.41 | ₹6.41 | ₹6.15 | 45,380 | |
| ₹6.22 | -0.07 | -1.1% | ₹6.12 | ₹6.40 | ₹6.12 | 43,976 | |
| ₹6.29 | +0.03 | +0.5% | ₹6.28 | ₹6.45 | ₹6.06 | 37,337 | |
| ₹6.26 | +0.11 | +1.8% | ₹6.11 | ₹6.34 | ₹6.11 | 51,463 | |
| ₹6.15 | -0.07 | -1.1% | ₹6.37 | ₹6.37 | ₹6.03 | 39,656 | |
| ₹6.22 | +0.01 | +0.2% | ₹6.22 | ₹6.37 | ₹6.13 | 27,444 | |
| ₹6.21 | +0.06 | +1.0% | ₹6.19 | ₹6.45 | ₹6.00 | 130,735 | |
| ₹6.15 | -0.11 | -1.8% | ₹6.30 | ₹6.30 | ₹6.10 | 72,321 | |
| ₹6.26 | +0.21 | +3.5% | ₹6.19 | ₹6.35 | ₹6.00 | 59,402 | |
| ₹6.05 | -0.11 | -1.8% | ₹6.11 | ₹6.31 | ₹5.99 | 97,746 | |
| ₹6.16 | -0.12 | -1.9% | ₹6.31 | ₹6.45 | ₹6.10 | 100,424 | |
| ₹6.28 | +0.13 | +2.1% | ₹6.29 | ₹6.32 | ₹6.06 | 52,352 | |
| ₹6.15 | +0.08 | +1.3% | ₹6.20 | ₹6.20 | ₹6.00 | 29,088 | |
| ₹6.07 | +0.04 | +0.7% | ₹6.15 | ₹6.23 | ₹5.95 | 105,538 | |
| ₹6.03 | -0.15 | -2.4% | ₹6.30 | ₹6.40 | ₹5.88 | 178,913 | |
| ₹6.18 | -0.32 | -4.9% | ₹6.66 | ₹6.66 | ₹6.18 | 170,464 | |
| ₹6.50 | -0.08 | -1.2% | ₹6.58 | ₹6.69 | ₹6.42 | 93,869 | |
| ₹6.58 | -0.31 | -4.5% | ₹6.80 | ₹7.10 | ₹6.55 | 78,330 | |
| ₹6.89 | -0.08 | -1.1% | ₹6.97 | ₹7.26 | ₹6.77 | 115,687 | |
| ₹6.97 | +0.32 | +4.8% | ₹6.85 | ₹6.98 | ₹6.36 | 87,703 | |
| ₹6.65 | +0.28 | +4.4% | ₹6.39 | ₹6.68 | ₹6.25 | 64,799 | |
| ₹6.37 | +0.01 | +0.2% | ₹6.05 | ₹6.58 | ₹6.05 | 229,391 |
- Ticker
- BSE:TIRUPATIIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 23, 2026
Tirupati Innovar Ltd Press Release Jul 23 2026
Latest news
Tirupati Innovar Ltd Press Release Jul 23 2026
Jul 23, 2026
Closed ₹7.29 (-1.9%) on Jul 23, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Jul 23, 2026
Closed ₹7.29 (-1.9%) on Jul 23, 2026
Tirupati Innovar Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹7.73 (-1.9%) on Jul 14, 2026
Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Of Tirupati Innovar Limited Held On TodayI.E. Monday, 13Th July, 2026
Jul 13, 2026
Closed ₹7.73 (-1.9%) on Jul 14, 2026
Tirupati Innovar Ltd Press Release Jun 24 2026
Jun 24, 2026
Closed ₹9.98 (-2.0%) on Jun 24, 2026
Closure of Trading Window
Jun 24, 2026
Closed ₹9.98 (-2.0%) on Jun 24, 2026
Tirupati Innovar Ltd Press Release Jun 22 2026
Jun 22, 2026
Closed ₹10.38 (-2.0%) on Jun 22, 2026
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Jun 22, 2026
Closed ₹10.38 (-2.0%) on Jun 22, 2026
Tirupati Innovar Ltd Press Release Jun 19 2026
Jun 19, 2026
Closed ₹10.38 (-2.0%) on Jun 22, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Jun 19, 2026
Closed ₹10.38 (-2.0%) on Jun 22, 2026
Tirupati Innovar Ltd on 6ix
- News releases
- 78 in the last 12 months · 222 in all · newest Jul 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tirupati Innovar Ltd.