Stock listing
BSE:TIRSARJ Tirupati Sarjan Limited Share Price
Follow Tirupati Sarjan Limited into a list and get an email when it puts out news.
Share price · BSE:TIRSARJ
₹8.09 INR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹7.82 – ₹8.10 INRNov 3, 2026
- Volume
- 403 sharesNov 3, 2026
- 52-week range
- ₹6.45 – ₹13.19 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹49,421 INRMedian day 3,879 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:TIRSARJ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.09 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹7.82 | 403 | |
| ₹8.09 | +0.60 | +8.0% | ₹7.50 | ₹8.10 | ₹7.50 | 3,005 | |
| ₹7.49 | -0.71 | -8.7% | ₹8.30 | ₹8.50 | ₹7.25 | 5,245 | |
| ₹8.20 | +0.21 | +2.6% | ₹8.20 | ₹8.26 | ₹8.00 | 5,900 | |
| ₹7.99 | +0.52 | +7.0% | ₹7.98 | ₹8.17 | ₹7.74 | 1,623 | |
| ₹7.47 | -0.27 | -3.5% | ₹7.51 | ₹8.00 | ₹7.41 | 823 | |
| ₹7.74 | -0.01 | -0.1% | ₹8.39 | ₹8.39 | ₹7.41 | 3,520 | |
| ₹7.75 | +0.01 | +0.1% | ₹8.00 | ₹8.00 | ₹7.72 | 662 | |
| ₹7.74 | -0.07 | -0.9% | ₹8.00 | ₹8.00 | ₹7.38 | 3,414 | |
| ₹7.81 | -0.07 | -0.9% | ₹8.00 | ₹8.00 | ₹7.57 | 463 | |
| ₹7.88 | +0.04 | +0.5% | ₹7.90 | ₹7.90 | ₹7.51 | 1,966 | |
| ₹7.84 | +0.05 | +0.6% | ₹7.90 | ₹7.90 | ₹7.77 | 2,038 | |
| ₹7.79 | +0.18 | +2.4% | ₹7.61 | ₹7.89 | ₹7.60 | 2,598 | |
| ₹7.61 | -0.01 | -0.1% | ₹7.90 | ₹7.98 | ₹7.59 | 2,544 | |
| ₹7.62 | -0.44 | -5.5% | ₹8.28 | ₹8.28 | ₹7.27 | 9,696 | |
| ₹8.06 | +0.24 | +3.1% | ₹8.30 | ₹8.30 | ₹7.86 | 978 | |
| ₹7.82 | -0.18 | -2.2% | ₹8.00 | ₹8.29 | ₹7.72 | 1,581 | |
| ₹8.00 | +0.01 | +0.1% | ₹8.08 | ₹8.10 | ₹7.66 | 9,698 | |
| ₹7.99 | +0.13 | +1.7% | ₹8.10 | ₹8.10 | ₹7.60 | 30,180 | |
| ₹7.86 | -0.01 | -0.1% | ₹7.86 | ₹8.10 | ₹7.50 | 3,857 | |
| ₹7.87 | +0.27 | +3.6% | ₹7.65 | ₹7.90 | ₹7.20 | 3,900 | |
| ₹7.60 | -0.10 | -1.3% | ₹7.73 | ₹7.78 | ₹7.50 | 1,792 | |
| ₹7.70 | -0.15 | -1.9% | ₹8.01 | ₹8.34 | ₹6.98 | 33,302 | |
| ₹7.85 | -0.17 | -2.1% | ₹8.34 | ₹8.34 | ₹7.71 | 14,502 | |
| ₹8.02 | -0.48 | -5.6% | ₹8.39 | ₹8.80 | ₹7.47 | 11,373 | |
| ₹8.50 | -0.20 | -2.3% | ₹8.80 | ₹8.80 | ₹8.50 | 507 | |
| ₹8.70 | +0.25 | +3.0% | ₹8.45 | ₹8.70 | ₹8.24 | 4,491 | |
| ₹8.45 | +0.07 | +0.8% | ₹8.34 | ₹8.50 | ₹8.01 | 2,985 | |
| ₹8.38 | +0.17 | +2.1% | ₹8.50 | ₹8.50 | ₹8.02 | 4,797 | |
| ₹8.21 | -0.18 | -2.1% | ₹8.49 | ₹8.49 | ₹8.11 | 4,117 | |
| ₹8.39 | +0.23 | +2.8% | ₹8.00 | ₹8.44 | ₹8.00 | 1,845 | |
| ₹8.16 | -0.04 | -0.5% | ₹8.20 | ₹8.47 | ₹7.95 | 780 | |
| ₹8.20 | +0.10 | +1.2% | ₹8.50 | ₹8.50 | ₹8.10 | 3,419 | |
| ₹8.10 | -0.43 | -5.0% | ₹8.58 | ₹8.58 | ₹8.10 | 1,634 | |
| ₹8.53 | -0.04 | -0.5% | ₹8.53 | ₹8.53 | ₹8.53 | 101 | |
| ₹8.57 | +0.02 | +0.2% | ₹8.56 | ₹8.70 | ₹8.51 | 3,909 | |
| ₹8.55 | +0.07 | +0.8% | ₹8.58 | ₹8.78 | ₹8.46 | 5,808 | |
| ₹8.48 | +0.08 | +1.0% | ₹8.39 | ₹8.80 | ₹8.33 | 5,601 | |
| ₹8.40 | +0.10 | +1.2% | ₹8.26 | ₹8.45 | ₹8.26 | 4,051 | |
| ₹8.30 | +0.14 | +1.7% | ₹8.38 | ₹8.38 | ₹8.17 | 2,835 | |
| ₹8.16 | -0.14 | -1.7% | ₹8.45 | ₹8.45 | ₹8.09 | 12,057 | |
| ₹8.30 | -0.12 | -1.4% | ₹8.50 | ₹8.58 | ₹8.00 | 17,098 | |
| ₹8.42 | -0.03 | -0.4% | ₹8.59 | ₹8.72 | ₹8.02 | 4,490 | |
| ₹8.45 | +0.28 | +3.4% | ₹8.59 | ₹8.59 | ₹8.17 | 5,309 | |
| ₹8.17 | +0.23 | +2.9% | ₹7.94 | ₹8.52 | ₹7.94 | 2,029 | |
| ₹7.94 | -0.33 | -4.0% | ₹8.60 | ₹8.60 | ₹7.62 | 13,598 | |
| ₹8.27 | +0.03 | +0.4% | ₹8.10 | ₹8.60 | ₹8.08 | 11,646 | |
| ₹8.24 | -0.22 | -2.6% | ₹8.60 | ₹8.90 | ₹8.06 | 6,334 | |
| ₹8.46 | +0.06 | +0.7% | ₹8.80 | ₹8.80 | ₹8.11 | 7,527 | |
| ₹8.40 | +0.29 | +3.6% | ₹8.08 | ₹8.60 | ₹8.05 | 1,768 | |
| ₹8.11 | +0.09 | +1.1% | ₹8.08 | ₹8.50 | ₹8.02 | 5,820 | |
| ₹8.02 | -0.58 | -6.7% | ₹8.70 | ₹8.80 | ₹8.00 | 12,134 | |
| ₹8.60 | -0.03 | -0.3% | ₹8.96 | ₹8.96 | ₹8.28 | 3,528 | |
| ₹8.63 | -0.46 | -5.1% | ₹9.00 | ₹9.10 | ₹8.60 | 13,161 | |
| ₹9.09 | +0.28 | +3.2% | ₹8.70 | ₹9.18 | ₹8.63 | 1,622 | |
| ₹8.81 | -0.38 | -4.1% | ₹9.19 | ₹9.40 | ₹8.62 | 2,683 | |
| ₹9.19 | +0.18 | +2.0% | ₹9.00 | ₹9.19 | ₹9.00 | 8,231 | |
| ₹9.01 | +0.14 | +1.6% | ₹8.90 | ₹9.38 | ₹8.87 | 5,011 | |
| ₹8.87 | +0.07 | +0.8% | ₹9.00 | ₹9.50 | ₹8.87 | 23,457 | |
| ₹8.80 | +0.07 | +0.8% | ₹8.58 | ₹8.90 | ₹8.50 | 8,386 | |
| ₹8.73 | -0.04 | -0.5% | ₹8.75 | ₹8.76 | ₹8.60 | 13,430 | |
| ₹8.77 | +0.09 | +1.0% | ₹8.88 | ₹8.88 | ₹8.42 | 606 | |
| ₹8.68 | -0.16 | -1.8% | ₹8.47 | ₹8.68 | ₹8.47 | 2 | |
| ₹8.84 | +0.07 | +0.8% | ₹8.70 | ₹8.98 | ₹8.50 | 2,802 |
- Ticker
- BSE:TIRSARJ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹7.79 (+2.4%) on Oct 15, 2026
Tirupati Sarjan Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.60 (-1.3%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹7.60 (-1.3%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹7.60 (-1.3%) on Oct 1, 2026
Tirupati Sarjan Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹8.48 (+1.0%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 8, 2026
Closed ₹8.48 (+1.0%) on Sep 8, 2026
Tirupati Sarjan Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹8.48 (+1.0%) on Sep 8, 2026
Intimation Of Book Closure
Sep 7, 2026
Closed ₹8.48 (+1.0%) on Sep 8, 2026
Notice Of 31St Annual General Meeting Of The Company
Sep 7, 2026
Closed ₹8.48 (+1.0%) on Sep 8, 2026
Reg. 34 (1) Annual Report.
Sep 7, 2026
Closed ₹8.48 (+1.0%) on Sep 8, 2026
Tirupati Sarjan Limited on 6ix
- News releases
- 41 in the last 12 months · 102 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tirupati Sarjan Limited.