Stock listing

BSE:TIHIL Trans India House Impex Limited Share Price

Follow Trans India House Impex Limited into a list and get an email when it puts out news.

Share price · BSE:TIHIL

₹2.60 INR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -69.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹2.49 – ₹2.70 INRNov 2, 2026
Volume
47,272 sharesNov 2, 2026
52-week range
₹2.45 – ₹8.89 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹212,596 INRMedian day 54,260 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Trans India House Impex Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:TIHIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.600.000.0%₹2.70₹2.70₹2.4947,272
₹2.60-0.06-2.3%₹2.77₹2.77₹2.5242,231
₹2.66-0.07-2.6%₹2.72₹2.76₹2.5067,451
₹2.73+0.03+1.1%₹2.70₹2.76₹2.5913,754
₹2.70+0.05+1.9%₹2.66₹2.73₹2.5230,101
₹2.65+0.01+0.4%₹2.66₹2.75₹2.4558,112
₹2.64-0.24-8.3%₹3.01₹3.01₹2.6286,863
₹2.88+0.15+5.5%₹2.73₹2.89₹2.6241,477
₹2.73-0.19-6.5%₹2.99₹2.99₹2.7270,694
₹2.92-0.07-2.3%₹2.99₹2.99₹2.8927,820
₹2.990.000.0%₹3.01₹3.01₹2.8968,576
₹2.99+0.05+1.7%₹2.81₹3.01₹2.8149,155
₹2.94+0.15+5.4%₹2.79₹3.00₹2.64109,460
₹2.79+0.09+3.3%₹2.70₹2.82₹2.5338,587
₹2.70-0.07-2.5%₹2.85₹2.85₹2.5365,735
₹2.77+0.03+1.1%₹2.74₹2.85₹2.65100,045
₹2.74-0.09-3.2%₹2.88₹2.92₹2.7126,993
₹2.83+0.03+1.1%₹2.82₹2.88₹2.8016,760
₹2.80+0.05+1.8%₹2.78₹2.83₹2.6542,768
₹2.75-0.05-1.8%₹2.79₹2.90₹2.7429,208
₹2.80-0.02-0.7%₹2.84₹2.95₹2.7454,260
₹2.82+0.05+1.8%₹2.80₹2.85₹2.6487,413
₹2.77-0.06-2.1%₹2.93₹2.93₹2.7227,701
₹2.83-0.06-2.1%₹2.90₹2.96₹2.7527,411
₹2.89-0.01-0.3%₹2.96₹2.96₹2.7743,197
₹2.90-0.03-1.0%₹2.99₹2.99₹2.8017,693
₹2.93+0.03+1.0%₹2.95₹2.96₹2.8123,919
₹2.90+0.07+2.5%₹2.97₹2.97₹2.86120,859
₹2.83+0.08+2.9%₹2.82₹2.88₹2.7061,500
₹2.75-0.01-0.4%₹2.82₹2.82₹2.6721,801
₹2.76+0.01+0.4%₹2.71₹2.79₹2.7137,140
₹2.75-0.03-1.1%₹2.80₹2.81₹2.6539,758
₹2.78-0.04-1.4%₹2.75₹2.82₹2.6957,493
₹2.82-0.01-0.4%₹2.83₹2.90₹2.8068,487
₹2.83-0.14-4.7%₹2.96₹2.96₹2.8341,274
₹2.97-0.03-1.0%₹2.91₹2.99₹2.85125,578
₹3.00+0.10+3.4%₹2.90₹3.01₹2.85127,120
₹2.90+0.13+4.7%₹2.78₹2.90₹2.68280,099
₹2.77-0.14-4.8%₹2.92₹3.01₹2.77151,024
₹2.91+0.13+4.7%₹2.78₹2.91₹2.7855,756
₹2.78+0.02+0.7%₹2.71₹2.86₹2.7133,106
₹2.76+0.05+1.8%₹2.79₹2.83₹2.6752,034
₹2.71-0.08-2.9%₹2.79₹2.84₹2.6868,663
₹2.79-0.13-4.5%₹2.92₹2.92₹2.78237,600
₹2.92-0.03-1.0%₹2.95₹2.99₹2.8259,391
₹2.95+0.03+1.0%₹2.92₹2.99₹2.8062,179
₹2.92-0.01-0.3%₹2.93₹2.93₹2.79128,012
₹2.93-0.08-2.7%₹3.01₹3.01₹2.9160,662
₹3.01+0.01+0.3%₹2.94₹3.01₹2.9450,430
₹3.00-0.01-0.3%₹3.01₹3.01₹2.9074,420
₹3.01-0.15-4.7%₹3.01₹3.31₹3.01403,534
₹3.16-0.16-4.8%₹3.16₹3.16₹3.1661,450
₹3.32-0.17-4.9%₹3.32₹3.32₹3.32136,403
₹3.49-0.18-4.9%₹3.49₹3.49₹3.49108,284
₹3.67-0.06-1.6%₹3.73₹3.76₹3.5715,451
₹3.73+0.02+0.5%₹3.63₹3.75₹3.637,369
₹3.710.000.0%₹3.79₹3.79₹3.6714,025
₹3.71-0.08-2.1%₹3.79₹3.92₹3.6171,494
₹3.79+0.08+2.2%₹3.88₹3.88₹3.68220,094
₹3.71-0.02-0.5%₹3.72₹3.88₹3.6621,901
₹3.73-0.02-0.5%₹3.75₹3.83₹3.6520,354
₹3.75+0.04+1.1%₹3.78₹3.83₹3.6552,447
₹3.71+0.05+1.4%₹3.64₹3.72₹3.5231,988
Ticker
BSE:TIHIL
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Trans India House Impex Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹2.83 (-2.1%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹2.83 (-2.1%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 26, 2026

Closed ₹2.83 (-2.1%) on Sep 28, 2026

Trans India House Impex Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹2.83 (-2.1%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 25, 2026

Closed ₹2.83 (-2.1%) on Sep 28, 2026

Trans India House Impex Limited Press Release Sep 11 2026

Sep 11, 2026

Closed ₹2.82 (-0.4%) on Sep 11, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 11, 2026

Closed ₹2.82 (-0.4%) on Sep 11, 2026

Trans India House Impex Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹3.00 (-0.3%) on Aug 20, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Aug 19, 2026

Closed ₹3.00 (-0.3%) on Aug 20, 2026

Announcement under Regulation 30 (LODR)-Resignation of Chief Executive Officer (CEO)

Aug 19, 2026

Closed ₹3.00 (-0.3%) on Aug 20, 2026

All Trans India House Impex Limited news

Trans India House Impex Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
47 in the last 12 months · 123 in all · newest Sep 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Trans India House Impex Limited.