Stock listing
BSE:THAKDEV Thakker's Developers Ltd. Share Price
Follow Thakker's Developers Ltd. into a list and get an email when it puts out news.
Share price · BSE:THAKDEV
₹147.50 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹147.50 – ₹147.50 INROct 29, 2026
- 52-week range
- ₹83.12 – ₹166.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹10,349 INRMedian day 1 shares · 28 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:THAKDEV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹147.50 | 0.00 | 0.0% | ₹147.50 | ₹147.50 | ₹147.50 | 0 | |
| ₹147.50 | 0.00 | 0.0% | ₹147.50 | ₹147.50 | ₹147.50 | 0 | |
| ₹147.50 | 0.00 | 0.0% | ₹147.50 | ₹147.50 | ₹147.50 | 0 | |
| ₹147.50 | +3.55 | +2.5% | ₹147.50 | ₹147.50 | ₹147.50 | 1 | |
| ₹143.95 | 0.00 | 0.0% | ₹143.95 | ₹143.95 | ₹143.95 | 0 | |
| ₹143.95 | 0.00 | 0.0% | ₹143.95 | ₹143.95 | ₹143.95 | 0 | |
| ₹143.95 | 0.00 | 0.0% | ₹143.95 | ₹143.95 | ₹143.95 | 0 | |
| ₹143.95 | 0.00 | 0.0% | ₹143.95 | ₹143.95 | ₹143.95 | 0 | |
| ₹143.95 | +5.80 | +4.2% | ₹143.95 | ₹143.95 | ₹143.95 | 50 | |
| ₹138.15 | -7.25 | -5.0% | ₹145.30 | ₹145.30 | ₹138.15 | 2 | |
| ₹145.40 | 0.00 | 0.0% | ₹145.40 | ₹145.40 | ₹145.40 | 0 | |
| ₹145.40 | 0.00 | 0.0% | ₹145.40 | ₹145.40 | ₹145.40 | 0 | |
| ₹145.40 | 0.00 | 0.0% | ₹145.40 | ₹145.40 | ₹145.40 | 0 | |
| ₹145.40 | 0.00 | 0.0% | ₹145.40 | ₹145.40 | ₹145.40 | 0 | |
| ₹145.40 | 0.00 | 0.0% | ₹145.40 | ₹145.40 | ₹145.40 | 0 | |
| ₹145.40 | 0.00 | 0.0% | ₹145.40 | ₹145.40 | ₹145.40 | 0 | |
| ₹145.40 | 0.00 | 0.0% | ₹145.40 | ₹145.40 | ₹145.40 | 0 | |
| ₹145.40 | 0.00 | 0.0% | ₹145.40 | ₹145.40 | ₹145.40 | 0 | |
| ₹145.40 | 0.00 | 0.0% | ₹145.40 | ₹145.40 | ₹145.40 | 0 | |
| ₹145.40 | 0.00 | 0.0% | ₹145.40 | ₹145.40 | ₹145.40 | 0 | |
| ₹145.40 | 0.00 | 0.0% | ₹145.40 | ₹145.40 | ₹145.40 | 0 | |
| ₹145.40 | +11.45 | +8.5% | ₹145.40 | ₹145.40 | ₹145.40 | 50 | |
| ₹133.95 | 0.00 | 0.0% | ₹133.95 | ₹133.95 | ₹129.95 | 42 | |
| ₹133.95 | -1.00 | -0.7% | ₹127.65 | ₹133.95 | ₹127.00 | 125 | |
| ₹134.95 | +7.30 | +5.7% | ₹134.95 | ₹134.95 | ₹134.95 | 25 | |
| ₹127.65 | +11.60 | +10.0% | ₹127.65 | ₹127.65 | ₹127.65 | 117 | |
| ₹116.05 | -10.00 | -7.9% | ₹125.00 | ₹125.00 | ₹116.00 | 532 | |
| ₹126.05 | -13.55 | -9.7% | ₹131.25 | ₹131.25 | ₹125.90 | 40 | |
| ₹139.60 | -0.10 | -0.1% | ₹139.60 | ₹139.60 | ₹139.60 | 1 | |
| ₹139.70 | +9.70 | +7.5% | ₹139.70 | ₹139.70 | ₹139.70 | 1 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | -6.75 | -4.9% | ₹130.50 | ₹130.50 | ₹128.60 | 61 | |
| ₹136.75 | -15.15 | -10.0% | ₹142.85 | ₹144.85 | ₹136.75 | 705 | |
| ₹151.90 | -5.90 | -3.7% | ₹148.40 | ₹151.90 | ₹145.65 | 502 | |
| ₹157.80 | +11.90 | +8.2% | ₹157.80 | ₹157.80 | ₹157.80 | 1 | |
| ₹145.90 | -6.00 | -3.9% | ₹145.90 | ₹145.90 | ₹145.90 | 4 | |
| ₹151.90 | +11.90 | +8.5% | ₹151.90 | ₹151.90 | ₹151.90 | 2 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | -10.55 | -7.0% | ₹141.55 | ₹141.55 | ₹135.65 | 274 | |
| ₹150.55 | +13.55 | +9.9% | ₹150.55 | ₹150.55 | ₹150.55 | 2 | |
| ₹137.00 | -3.50 | -2.5% | ₹137.00 | ₹137.00 | ₹137.00 | 10 | |
| ₹140.50 | 0.00 | 0.0% | ₹140.50 | ₹140.50 | ₹140.50 | 0 | |
| ₹140.50 | -4.50 | -3.1% | ₹140.00 | ₹140.50 | ₹140.00 | 30 | |
| ₹145.00 | -7.85 | -5.1% | ₹145.00 | ₹145.00 | ₹145.00 | 44 | |
| ₹152.85 | -3.05 | -2.0% | ₹151.55 | ₹155.65 | ₹150.00 | 3 | |
| ₹155.90 | -3.00 | -1.9% | ₹149.40 | ₹155.90 | ₹143.40 | 85 | |
| ₹158.90 | 0.00 | 0.0% | ₹158.90 | ₹158.90 | ₹158.90 | 0 | |
| ₹158.90 | 0.00 | 0.0% | ₹158.90 | ₹158.90 | ₹158.90 | 0 | |
| ₹158.90 | +11.95 | +8.1% | ₹144.00 | ₹158.90 | ₹144.00 | 31 | |
| ₹146.95 | -8.05 | -5.2% | ₹165.00 | ₹165.00 | ₹146.95 | 654 | |
| ₹155.00 | +3.00 | +2.0% | ₹155.10 | ₹155.10 | ₹149.20 | 644 | |
| ₹152.00 | 0.00 | 0.0% | ₹152.00 | ₹152.00 | ₹152.00 | 1 | |
| ₹152.00 | +7.00 | +4.8% | ₹148.85 | ₹152.00 | ₹142.55 | 118 | |
| ₹145.00 | 0.00 | 0.0% | ₹145.00 | ₹145.00 | ₹145.00 | 1 | |
| ₹145.00 | -1.30 | -0.9% | ₹151.90 | ₹151.90 | ₹145.00 | 44 | |
| ₹146.30 | +3.50 | +2.5% | ₹142.80 | ₹147.00 | ₹142.80 | 89 | |
| ₹142.80 | -12.70 | -8.2% | ₹146.95 | ₹146.95 | ₹139.95 | 358 | |
| ₹155.50 | -2.50 | -1.6% | ₹155.50 | ₹155.50 | ₹155.50 | 1 | |
| ₹158.00 | 0.00 | 0.0% | ₹158.00 | ₹158.00 | ₹158.00 | 0 | |
| ₹158.00 | +2.25 | +1.4% | ₹158.00 | ₹158.00 | ₹158.00 | 25 | |
| ₹155.75 | 0.00 | 0.0% | ₹155.75 | ₹155.75 | ₹155.75 | 0 | |
| ₹155.75 | 0.00 | 0.0% | ₹155.75 | ₹155.75 | ₹155.75 | 0 | |
| ₹155.75 | 0.00 | 0.0% | ₹155.75 | ₹155.75 | ₹155.75 | 0 | |
| ₹155.75 | 0.00 | 0.0% | ₹155.75 | ₹155.75 | ₹155.75 | 0 |
- Ticker
- BSE:THAKDEV
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹145.40 (0.0%) on Oct 8, 2026
Thakker's Developers Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹145.40 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹145.40 (0.0%) on Oct 1, 2026
Thakker's Developers Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹145.40 (0.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 30, 2026
Closed ₹145.40 (0.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹145.40 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹145.40 (0.0%) on Oct 1, 2026
Thakker's Developers Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹145.40 (+8.5%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹145.40 (+8.5%) on Sep 28, 2026
Thakker's Developers Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹157.80 (+8.2%) on Sep 8, 2026
Thakker's Developers Ltd. on 6ix
- Sector
- Real estate
- News releases
- 37 in the last 12 months · 88 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Thakker's Developers Ltd.