Stock listing
BSE:THACKER Thacker and Company Limited Share Price
Follow Thacker and Company Limited into a list and get an email when it puts out news.
Share price · BSE:THACKER
₹945.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹945.00 – ₹945.00 INROct 29, 2026
- 52-week range
- ₹700.00 – ₹1,750.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹15,401 INRMedian day 0 shares · 36 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:THACKER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹945.00 | 0.00 | 0.0% | ₹945.00 | ₹945.00 | ₹945.00 | 0 | |
| ₹945.00 | 0.00 | 0.0% | ₹945.00 | ₹945.00 | ₹945.00 | 0 | |
| ₹945.00 | 0.00 | 0.0% | ₹944.95 | ₹945.00 | ₹944.95 | 15 | |
| ₹945.00 | +37.00 | +4.1% | ₹945.00 | ₹945.00 | ₹945.00 | 1 | |
| ₹908.00 | -0.25 | 0.0% | ₹909.00 | ₹909.00 | ₹908.00 | 4 | |
| ₹908.25 | 0.00 | 0.0% | ₹908.25 | ₹908.25 | ₹908.25 | 0 | |
| ₹908.25 | +43.25 | +5.0% | ₹908.25 | ₹908.25 | ₹908.25 | 1 | |
| ₹865.00 | 0.00 | 0.0% | ₹865.00 | ₹865.00 | ₹865.00 | 0 | |
| ₹865.00 | 0.00 | 0.0% | ₹865.00 | ₹865.00 | ₹865.00 | 0 | |
| ₹865.00 | 0.00 | 0.0% | ₹865.00 | ₹865.00 | ₹865.00 | 0 | |
| ₹865.00 | -31.00 | -3.5% | ₹940.00 | ₹940.00 | ₹865.00 | 618 | |
| ₹896.00 | 0.00 | 0.0% | ₹896.00 | ₹896.00 | ₹896.00 | 0 | |
| ₹896.00 | 0.00 | 0.0% | ₹896.00 | ₹896.00 | ₹896.00 | 0 | |
| ₹896.00 | -35.00 | -3.8% | ₹901.00 | ₹901.00 | ₹896.00 | 8 | |
| ₹931.00 | -29.00 | -3.0% | ₹931.00 | ₹931.00 | ₹931.00 | 17 | |
| ₹960.00 | -10.00 | -1.0% | ₹939.65 | ₹960.00 | ₹939.65 | 4 | |
| ₹970.00 | -19.00 | -1.9% | ₹971.00 | ₹971.00 | ₹970.00 | 11 | |
| ₹989.00 | +24.35 | +2.5% | ₹870.00 | ₹989.00 | ₹870.00 | 9 | |
| ₹964.65 | -2.30 | -0.2% | ₹966.95 | ₹1,038.00 | ₹964.65 | 3 | |
| ₹966.95 | -107.05 | -10.0% | ₹960.05 | ₹971.00 | ₹960.00 | 80 | |
| ₹1,074.00 | 0.00 | 0.0% | ₹1,074.00 | ₹1,074.00 | ₹1,074.00 | 0 | |
| ₹1,074.00 | 0.00 | 0.0% | ₹1,074.00 | ₹1,074.00 | ₹1,074.00 | 0 | |
| ₹1,074.00 | 0.00 | 0.0% | ₹1,074.00 | ₹1,074.00 | ₹1,074.00 | 0 | |
| ₹1,074.00 | 0.00 | 0.0% | ₹1,074.00 | ₹1,074.00 | ₹1,074.00 | 0 | |
| ₹1,074.00 | -15.00 | -1.4% | ₹1,000.00 | ₹1,074.00 | ₹1,000.00 | 3 | |
| ₹1,089.00 | -1.00 | -0.1% | ₹1,001.00 | ₹1,089.00 | ₹990.00 | 6 | |
| ₹1,090.00 | +90.00 | +9.0% | ₹1,090.00 | ₹1,090.00 | ₹1,090.00 | 1 | |
| ₹1,000.00 | 0.00 | 0.0% | ₹1,000.00 | ₹1,000.00 | ₹1,000.00 | 0 | |
| ₹1,000.00 | 0.00 | 0.0% | ₹1,000.00 | ₹1,000.00 | ₹1,000.00 | 0 | |
| ₹1,000.00 | -94.00 | -8.6% | ₹1,000.00 | ₹1,000.00 | ₹1,000.00 | 1 | |
| ₹1,094.00 | -1.00 | -0.1% | ₹1,094.00 | ₹1,094.00 | ₹1,094.00 | 2 | |
| ₹1,095.00 | +80.00 | +7.9% | ₹1,100.00 | ₹1,100.00 | ₹1,000.00 | 3 | |
| ₹1,015.00 | 0.00 | 0.0% | ₹1,015.00 | ₹1,015.00 | ₹1,015.00 | 1 | |
| ₹1,015.00 | 0.00 | 0.0% | ₹1,015.00 | ₹1,015.00 | ₹1,015.00 | 0 | |
| ₹1,015.00 | 0.00 | 0.0% | ₹1,015.00 | ₹1,015.00 | ₹1,015.00 | 0 | |
| ₹1,015.00 | -85.00 | -7.7% | ₹1,020.00 | ₹1,057.00 | ₹1,010.00 | 25 | |
| ₹1,100.00 | -12.40 | -1.1% | ₹1,100.00 | ₹1,100.00 | ₹1,095.00 | 98 | |
| ₹1,112.40 | 0.00 | 0.0% | ₹1,112.40 | ₹1,112.40 | ₹1,112.40 | 0 | |
| ₹1,112.40 | 0.00 | 0.0% | ₹1,112.40 | ₹1,112.40 | ₹1,112.40 | 0 | |
| ₹1,112.40 | +52.60 | +5.0% | ₹1,100.00 | ₹1,112.40 | ₹1,100.00 | 101 | |
| ₹1,059.80 | 0.00 | 0.0% | ₹1,059.80 | ₹1,059.80 | ₹1,059.80 | 0 | |
| ₹1,059.80 | 0.00 | 0.0% | ₹1,059.80 | ₹1,059.80 | ₹1,059.80 | 0 | |
| ₹1,059.80 | 0.00 | 0.0% | ₹1,059.80 | ₹1,059.80 | ₹1,059.80 | 0 | |
| ₹1,059.80 | 0.00 | 0.0% | ₹1,059.80 | ₹1,059.80 | ₹1,059.80 | 0 | |
| ₹1,059.80 | 0.00 | 0.0% | ₹1,059.80 | ₹1,059.80 | ₹1,059.80 | 0 | |
| ₹1,059.80 | 0.00 | 0.0% | ₹1,059.80 | ₹1,059.80 | ₹1,059.80 | 0 | |
| ₹1,059.80 | -3.15 | -0.3% | ₹1,059.80 | ₹1,059.80 | ₹1,059.80 | 20 | |
| ₹1,062.95 | 0.00 | 0.0% | ₹1,062.95 | ₹1,062.95 | ₹1,062.95 | 0 | |
| ₹1,062.95 | 0.00 | 0.0% | ₹1,062.95 | ₹1,062.95 | ₹1,062.95 | 0 | |
| ₹1,062.95 | 0.00 | 0.0% | ₹1,062.95 | ₹1,062.95 | ₹1,062.95 | 0 | |
| ₹1,062.95 | 0.00 | 0.0% | ₹1,062.95 | ₹1,062.95 | ₹1,062.95 | 0 | |
| ₹1,062.95 | +46.95 | +4.6% | ₹1,021.00 | ₹1,064.95 | ₹1,021.00 | 6 | |
| ₹1,016.00 | 0.00 | 0.0% | ₹1,016.00 | ₹1,016.00 | ₹1,016.00 | 1 | |
| ₹1,016.00 | 0.00 | 0.0% | ₹1,016.00 | ₹1,016.00 | ₹1,016.00 | 0 | |
| ₹1,016.00 | -52.95 | -5.0% | ₹1,016.05 | ₹1,016.05 | ₹1,016.00 | 4 | |
| ₹1,068.95 | 0.00 | 0.0% | ₹1,068.95 | ₹1,068.95 | ₹1,068.95 | 0 | |
| ₹1,068.95 | 0.00 | 0.0% | ₹1,068.95 | ₹1,068.95 | ₹1,068.95 | 0 | |
| ₹1,068.95 | 0.00 | 0.0% | ₹1,068.95 | ₹1,068.95 | ₹1,068.95 | 0 | |
| ₹1,068.95 | 0.00 | 0.0% | ₹1,068.95 | ₹1,068.95 | ₹1,068.95 | 0 | |
| ₹1,068.95 | 0.00 | 0.0% | ₹1,068.95 | ₹1,068.95 | ₹1,068.95 | 0 | |
| ₹1,068.95 | 0.00 | 0.0% | ₹1,068.95 | ₹1,068.95 | ₹1,068.95 | 0 | |
| ₹1,068.95 | 0.00 | 0.0% | ₹1,068.95 | ₹1,068.95 | ₹1,068.95 | 0 | |
| ₹1,068.95 | +48.95 | +4.8% | ₹971.00 | ₹1,068.95 | ₹971.00 | 2 | |
| ₹1,020.00 | -29.95 | -2.9% | ₹1,020.00 | ₹1,020.00 | ₹1,020.00 | 6 |
- Ticker
- BSE:THACKER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Consider And Approve The Unaudited Standalone And Consolidated Financial Results Of The Company Along With The Limited Review Reports For The Quarter And Half Year Ended On 30Th September, 2026.
Oct 24, 2026
Closed ₹945.00 (+4.1%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹960.00 (-1.0%) on Oct 7, 2026
Thacker And Company Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹964.65 (-0.2%) on Oct 1, 2026
Intimation Of Dispatch Of Letter To Shareholders Holding Shares In Physical Mode For Furnishing KYC Details In Compliance With SEBI Circulars.
Sep 30, 2026
Closed ₹964.65 (-0.2%) on Oct 1, 2026
Thacker And Company Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹1,074.00 (0.0%) on Sep 28, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 28, 2026
Closed ₹1,074.00 (0.0%) on Sep 28, 2026
Thacker And Company Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1,062.95 (+4.6%) on Aug 14, 2026
Thacker And Company Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹1,062.95 (+4.6%) on Aug 14, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Aug 13, 2026
Closed ₹1,062.95 (+4.6%) on Aug 14, 2026
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Aug 13, 2026
Closed ₹1,062.95 (+4.6%) on Aug 14, 2026
Thacker and Company Limited on 6ix
- News releases
- 69 in the last 12 months · 153 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Thacker and Company Limited.