Stock listing
BSE:TFSL Typhoon Financial Services Ltd. Share Price
Follow Typhoon Financial Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:TFSL
₹52.76 INR -1.35 (-2.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹51.41 – ₹56.81 INROct 30, 2026
- Volume
- 1,285 sharesOct 30, 2026
- 52-week range
- ₹19.89 – ₹56.81 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹76,665 INRMedian day 16 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TFSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹52.76 | -1.35 | -2.5% | ₹56.80 | ₹56.81 | ₹51.41 | 1,285 | |
| ₹54.11 | +2.57 | +5.0% | ₹48.97 | ₹54.11 | ₹48.97 | 83 | |
| ₹51.54 | +1.71 | +3.4% | ₹47.34 | ₹52.32 | ₹47.34 | 4,846 | |
| ₹49.83 | +2.36 | +5.0% | ₹49.84 | ₹49.84 | ₹45.10 | 3,916 | |
| ₹47.47 | +2.26 | +5.0% | ₹47.47 | ₹47.47 | ₹47.47 | 1 | |
| ₹45.21 | +2.15 | +5.0% | ₹45.21 | ₹45.21 | ₹45.21 | 1 | |
| ₹43.06 | +2.05 | +5.0% | ₹43.06 | ₹43.06 | ₹43.06 | 2 | |
| ₹41.01 | +1.95 | +5.0% | ₹41.01 | ₹41.01 | ₹41.01 | 1 | |
| ₹39.06 | +1.86 | +5.0% | ₹39.06 | ₹39.06 | ₹39.06 | 5 | |
| ₹37.20 | +1.77 | +5.0% | ₹37.20 | ₹37.20 | ₹37.20 | 1 | |
| ₹35.43 | +1.68 | +5.0% | ₹35.43 | ₹35.43 | ₹35.43 | 5 | |
| ₹33.75 | 0.00 | 0.0% | ₹33.75 | ₹33.75 | ₹33.75 | 0 | |
| ₹33.75 | +1.60 | +5.0% | ₹33.75 | ₹33.75 | ₹33.75 | 500 | |
| ₹32.15 | +1.53 | +5.0% | ₹32.15 | ₹32.15 | ₹32.15 | 23 | |
| ₹30.62 | +1.45 | +5.0% | ₹30.62 | ₹30.62 | ₹30.62 | 1 | |
| ₹29.17 | +1.38 | +5.0% | ₹29.17 | ₹29.17 | ₹29.17 | 1 | |
| ₹27.79 | +1.32 | +5.0% | ₹27.79 | ₹27.79 | ₹27.79 | 1 | |
| ₹26.47 | 0.00 | 0.0% | ₹26.47 | ₹26.47 | ₹26.47 | 0 | |
| ₹26.47 | +1.26 | +5.0% | ₹26.47 | ₹26.47 | ₹26.47 | 1 | |
| ₹25.21 | 0.00 | 0.0% | ₹25.21 | ₹25.21 | ₹25.21 | 0 | |
| ₹25.21 | +1.20 | +5.0% | ₹25.21 | ₹25.21 | ₹25.21 | 1 | |
| ₹24.01 | -1.02 | -4.1% | ₹24.15 | ₹26.28 | ₹24.01 | 45,837 | |
| ₹25.03 | +1.19 | +5.0% | ₹25.03 | ₹25.03 | ₹25.03 | 13,149 | |
| ₹23.84 | +1.13 | +5.0% | ₹23.84 | ₹23.84 | ₹23.84 | 1 | |
| ₹22.71 | 0.00 | 0.0% | ₹22.71 | ₹22.71 | ₹22.71 | 0 | |
| ₹22.71 | -0.83 | -3.5% | ₹22.71 | ₹22.71 | ₹22.71 | 48,462 | |
| ₹23.54 | -0.59 | -2.4% | ₹24.25 | ₹24.25 | ₹23.01 | 33 | |
| ₹24.13 | +1.14 | +5.0% | ₹24.13 | ₹24.13 | ₹24.13 | 66 | |
| ₹22.99 | 0.00 | 0.0% | ₹22.99 | ₹22.99 | ₹22.99 | 0 | |
| ₹22.99 | +1.09 | +5.0% | ₹22.99 | ₹22.99 | ₹22.99 | 150 | |
| ₹21.90 | +0.57 | +2.7% | ₹21.51 | ₹22.39 | ₹21.51 | 49,650 | |
| ₹21.33 | -0.97 | -4.3% | ₹22.52 | ₹22.52 | ₹21.20 | 100 | |
| ₹22.30 | -1.16 | -4.9% | ₹22.30 | ₹22.30 | ₹22.30 | 60 | |
| ₹23.46 | +1.11 | +5.0% | ₹23.46 | ₹23.46 | ₹23.46 | 1 | |
| ₹22.35 | -1.15 | -4.9% | ₹22.35 | ₹22.35 | ₹22.35 | 20 | |
| ₹23.50 | -1.20 | -4.9% | ₹24.82 | ₹24.82 | ₹23.50 | 130 | |
| ₹24.70 | -1.30 | -5.0% | ₹26.13 | ₹26.13 | ₹24.70 | 2,500 | |
| ₹26.00 | -1.35 | -4.9% | ₹27.00 | ₹27.00 | ₹26.00 | 21 | |
| ₹27.35 | -1.40 | -4.9% | ₹27.35 | ₹27.35 | ₹27.35 | 10 | |
| ₹28.75 | -1.50 | -5.0% | ₹28.75 | ₹28.75 | ₹28.75 | 20 | |
| ₹30.25 | -1.58 | -5.0% | ₹30.25 | ₹30.25 | ₹30.25 | 10 | |
| ₹31.83 | -1.48 | -4.4% | ₹32.00 | ₹32.00 | ₹31.65 | 40 | |
| ₹33.31 | -1.43 | -4.1% | ₹36.47 | ₹36.47 | ₹33.01 | 23 | |
| ₹34.74 | -1.69 | -4.6% | ₹38.25 | ₹38.25 | ₹34.65 | 41 | |
| ₹36.43 | 0.00 | 0.0% | ₹36.43 | ₹36.43 | ₹36.43 | 0 | |
| ₹36.43 | +1.53 | +4.4% | ₹34.70 | ₹36.43 | ₹33.00 | 74 | |
| ₹34.90 | 0.00 | 0.0% | ₹34.90 | ₹34.90 | ₹34.90 | 55 | |
| ₹34.90 | 0.00 | 0.0% | ₹34.90 | ₹34.90 | ₹34.90 | 0 | |
| ₹34.90 | +1.58 | +4.7% | ₹34.90 | ₹34.90 | ₹34.90 | 11 | |
| ₹33.32 | +1.42 | +4.5% | ₹33.33 | ₹33.33 | ₹32.00 | 7,175 | |
| ₹31.90 | 0.00 | 0.0% | ₹31.90 | ₹31.90 | ₹31.90 | 0 | |
| ₹31.90 | 0.00 | 0.0% | ₹31.90 | ₹31.90 | ₹31.90 | 1 | |
| ₹31.90 | -1.10 | -3.3% | ₹31.90 | ₹34.65 | ₹31.90 | 7,167 | |
| ₹33.00 | -1.35 | -3.9% | ₹35.53 | ₹35.53 | ₹33.00 | 31 | |
| ₹34.35 | -1.80 | -5.0% | ₹34.35 | ₹34.35 | ₹34.35 | 10 | |
| ₹36.15 | -1.86 | -4.9% | ₹36.15 | ₹36.15 | ₹36.15 | 5 | |
| ₹38.01 | -1.79 | -4.5% | ₹41.79 | ₹41.79 | ₹38.01 | 12 | |
| ₹39.80 | -2.05 | -4.9% | ₹41.65 | ₹41.65 | ₹39.80 | 11 | |
| ₹41.85 | -2.09 | -4.8% | ₹44.15 | ₹46.13 | ₹41.75 | 2,407 | |
| ₹43.94 | +2.09 | +5.0% | ₹39.76 | ₹43.94 | ₹39.76 | 1,748 | |
| ₹41.85 | 0.00 | 0.0% | ₹41.85 | ₹41.85 | ₹41.85 | 100 | |
| ₹41.85 | 0.00 | 0.0% | ₹41.85 | ₹41.85 | ₹41.85 | 400 | |
| ₹41.85 | 0.00 | 0.0% | ₹41.85 | ₹41.85 | ₹41.85 | 0 | |
| ₹41.85 | +1.99 | +5.0% | ₹41.85 | ₹41.85 | ₹41.85 | 1 |
- Ticker
- BSE:TFSL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Outcome Of Board Meeting
Latest news
Outcome Of Board Meeting
Oct 12, 2026
Closed ₹33.75 (+5.0%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Oct 12, 2026
Closed ₹33.75 (+5.0%) on Oct 13, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 12, 2026
Closed ₹33.75 (+5.0%) on Oct 13, 2026
Typhoon Financial Services Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹34.90 (0.0%) on Aug 24, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 24, 2026
Closed ₹34.90 (0.0%) on Aug 24, 2026
Typhoon Financial Services Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹34.90 (0.0%) on Aug 24, 2026
Shareholders Meeting - Submission Of Notice Of 36Th AGM Of The Company Along With Annual Report 2025-26
Aug 22, 2026
Closed ₹34.90 (0.0%) on Aug 24, 2026
Announcement Under Regulation 30 (LODR) - Notice Of 36Th AGM Along With Annual Report 2025-26.
Aug 22, 2026
Closed ₹34.90 (0.0%) on Aug 24, 2026
Reg. 34 (1) Annual Report.
Aug 22, 2026
Closed ₹34.90 (0.0%) on Aug 24, 2026
Typhoon Financial Services Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹31.90 (-3.3%) on Aug 14, 2026
Typhoon Financial Services Ltd. on 6ix
- News releases
- 50 in the last 12 months · 115 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Typhoon Financial Services Ltd.