Stock listing

BSE:TEXINFRA Texmaco Infrastructure & Holdings Limited Share Price

Indian listing (BSE) of Texmaco Infrastructure & Holdings Limited · home listing NSE:TEXINFRA

Follow Texmaco Infrastructure & Holdings Limited into a list and get an email when it puts out news.

Home listing price · NSE:TEXINFRA

₹114.86 INR -1.63 (-1.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TEXINFRA

Past year +12.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹114.10 – ₹118.25 INRNov 3, 2026
Volume: 1.20M sharesNov 3, 2026
Market cap: ₹14.64B INRAt the close on Nov 3, 2026 · price × 127.4M shares outstanding
52-week range: ₹82.50 – ₹130.78 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹38.08M INRMedian day 154,579 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TEXINFRA · Home	₹114.86 INR	-1.63 (-1.4%)	1,204,253	₹117.70	₹118.25	₹114.10	₹116.49	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TEXINFRA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹114.86	-1.63	-1.4%	₹117.70	₹118.25	₹114.10	1,204,253
Mon, Nov 2	₹116.49	+3.55	+3.1%	₹113.00	₹117.33	₹112.01	1,095,466
Fri, Oct 30	₹112.94	-5.32	-4.5%	₹118.87	₹118.87	₹111.61	186,140
Thu, Oct 29	₹118.26	-0.26	-0.2%	₹119.61	₹119.61	₹116.02	60,431
Wed, Oct 28	₹118.52	-2.03	-1.7%	₹120.19	₹121.99	₹118.00	35,990
Tue, Oct 27	₹120.55	-3.26	-2.6%	₹121.80	₹123.74	₹119.16	124,422
Mon, Oct 26	₹123.81	+6.07	+5.2%	₹116.30	₹125.00	₹115.16	703,519
Fri, Oct 23	₹117.74	-4.33	-3.5%	₹123.00	₹125.86	₹116.50	1,636,772
Thu, Oct 22	₹122.07	-0.21	-0.2%	₹122.04	₹122.88	₹119.20	211,991
Wed, Oct 21	₹122.28	-5.99	-4.7%	₹128.20	₹128.20	₹121.50	417,933
Mon, Oct 19	₹128.27	+0.13	+0.1%	₹127.00	₹130.78	₹127.00	575,609
Fri, Oct 16	₹128.14	+4.16	+3.4%	₹125.99	₹128.60	₹124.08	621,459
Thu, Oct 15	₹123.98	+1.11	+0.9%	₹123.70	₹128.95	₹122.50	545,425
Wed, Oct 14	₹122.87	+1.88	+1.6%	₹122.32	₹124.24	₹119.50	214,316
Tue, Oct 13	₹120.99	+5.91	+5.1%	₹114.63	₹121.50	₹114.50	400,677
Mon, Oct 12	₹115.08	-2.99	-2.5%	₹116.94	₹117.40	₹111.55	760,685
Fri, Oct 9	₹118.07	-1.97	-1.6%	₹120.20	₹120.98	₹115.20	393,940
Thu, Oct 8	₹120.04	-1.20	-1.0%	₹121.25	₹122.34	₹119.90	113,845
Wed, Oct 7	₹121.24	-4.18	-3.3%	₹127.00	₹127.00	₹120.20	149,902
Tue, Oct 6	₹125.42	+4.89	+4.1%	₹120.80	₹126.40	₹119.00	587,316
Mon, Oct 5	₹120.53	+1.14	+1.0%	₹120.00	₹123.35	₹118.51	207,029
Fri, Oct 2	₹119.39	0.00	0.0%	₹119.39	₹119.39	₹119.39	0
Thu, Oct 1	₹119.39	-0.02	0.0%	₹119.41	₹122.71	₹116.11	344,580
Wed, Sep 30	₹119.41	+3.87	+3.3%	₹115.13	₹125.00	₹115.13	649,299
Tue, Sep 29	₹115.54	-1.02	-0.9%	₹116.00	₹116.80	₹114.71	40,220
Mon, Sep 28	₹116.56	-1.69	-1.4%	₹118.00	₹118.00	₹115.91	55,544
Fri, Sep 25	₹118.25	-0.65	-0.5%	₹118.00	₹119.89	₹116.81	138,397
Thu, Sep 24	₹118.90	-4.57	-3.7%	₹125.00	₹125.00	₹118.11	328,844
Wed, Sep 23	₹123.47	+8.45	+7.3%	₹118.05	₹126.59	₹117.69	2,791,859
Tue, Sep 22	₹115.02	+0.96	+0.8%	₹115.31	₹115.90	₹108.95	130,228
Mon, Sep 21	₹114.06	+0.52	+0.5%	₹111.75	₹115.00	₹111.75	49,717
Fri, Sep 18	₹113.54	-1.59	-1.4%	₹114.88	₹115.89	₹112.67	245,506
Thu, Sep 17	₹115.13	-1.12	-1.0%	₹114.36	₹117.58	₹114.32	51,383
Wed, Sep 16	₹116.25	+2.18	+1.9%	₹113.85	₹118.00	₹111.63	173,127
Tue, Sep 15	₹114.07	-1.45	-1.3%	₹115.52	₹116.07	₹113.47	226,217
Mon, Sep 14	₹115.52	0.00	0.0%	₹115.52	₹115.52	₹115.52	0
Fri, Sep 11	₹115.52	+1.31	+1.1%	₹114.25	₹117.00	₹112.10	140,099
Thu, Sep 10	₹114.21	-1.02	-0.9%	₹113.79	₹116.78	₹113.51	277,127
Wed, Sep 9	₹115.23	-4.80	-4.0%	₹120.01	₹121.29	₹112.52	380,617
Tue, Sep 8	₹120.03	+5.01	+4.4%	₹121.00	₹121.30	₹117.50	1,152,328
Mon, Sep 7	₹115.02	0.00	0.0%	₹115.02	₹115.02	₹115.02	0
Fri, Sep 4	₹115.02	-1.68	-1.4%	₹116.32	₹117.14	₹114.50	122,665
Thu, Sep 3	₹116.70	+2.74	+2.4%	₹115.34	₹118.74	₹113.99	629,538
Wed, Sep 2	₹113.96	+0.63	+0.6%	₹113.80	₹115.98	₹113.33	169,201
Tue, Sep 1	₹113.33	+2.10	+1.9%	₹111.78	₹114.00	₹111.00	159,255
Mon, Aug 31	₹111.23	-0.18	-0.2%	₹111.00	₹111.90	₹111.00	72,236
Fri, Aug 28	₹111.41	+0.86	+0.8%	₹111.34	₹113.00	₹111.00	67,121
Thu, Aug 27	₹110.55	+0.42	+0.4%	₹112.16	₹112.16	₹110.00	29,042
Wed, Aug 26	₹110.13	-0.11	-0.1%	₹110.03	₹112.68	₹110.00	118,963
Tue, Aug 25	₹110.24	-1.03	-0.9%	₹111.15	₹113.28	₹108.41	71,987
Mon, Aug 24	₹111.27	+3.24	+3.0%	₹108.00	₹114.50	₹107.04	131,742
Fri, Aug 21	₹108.03	-0.58	-0.5%	₹107.95	₹108.80	₹107.50	78,937
Thu, Aug 20	₹108.61	+1.15	+1.1%	₹109.61	₹109.62	₹107.61	50,551
Wed, Aug 19	₹107.46	+0.41	+0.4%	₹107.51	₹109.29	₹106.31	142,722
Tue, Aug 18	₹107.05	-0.80	-0.7%	₹109.47	₹109.48	₹103.50	120,182
Mon, Aug 17	₹107.85	+0.04	0.0%	₹106.92	₹108.78	₹106.20	98,346
Fri, Aug 14	₹107.81	-3.27	-2.9%	₹110.00	₹110.95	₹107.31	105,511
Thu, Aug 13	₹111.08	-0.01	0.0%	₹110.54	₹112.17	₹110.54	73,799
Wed, Aug 12	₹111.09	-1.14	-1.0%	₹112.46	₹114.00	₹110.00	34,260
Tue, Aug 11	₹112.23	+0.45	+0.4%	₹111.07	₹113.50	₹110.52	171,103
Mon, Aug 10	₹111.78	-1.83	-1.6%	₹112.49	₹114.09	₹111.25	130,358
Fri, Aug 7	₹113.61	+0.13	+0.1%	₹113.51	₹114.12	₹112.61	38,166
Thu, Aug 6	₹113.48	+0.54	+0.5%	₹111.90	₹113.99	₹110.83	168,133
Wed, Aug 5	₹112.94	-1.01	-0.9%	₹114.00	₹114.89	₹108.00	310,666
Tue, Aug 4	₹113.95	+0.02	0.0%	₹113.93	₹114.40	₹109.81	558,084
Mon, Aug 3	₹113.93	-0.06	-0.1%	₹114.50	₹115.05	₹113.13	94,532

Ticker: BSE:TEXINFRA
Asset type: Stock
Exchange: BSE
Currency: INR

Latest news

Press Release Jan 30 2025

Jan 30, 2025

All Texmaco Infrastructure & Holdings Limited news

Texmaco Infrastructure & Holdings Limited on 6ix

News releases: 1 in all · newest Jan 31, 2025 · oldest 2025

Where Texmaco Infrastructure & Holdings Limited is listed

Listing	Exchange	Country	Currency
NSE:TEXINFRA · Home listing	NSE	India	INR
BSE:TEXINFRA · This page	BSE	India	INR