Stock listing
BSE:TEXELIN Texel Industries Ltd Share Price
Follow Texel Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:TEXELIN
₹60.95 INR -0.91 (-1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹60.45 – ₹63.75 INROct 30, 2026
- Volume
- 12,995 sharesOct 30, 2026
- 52-week range
- ₹55.98 – ₹98.39 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹893,507 INRMedian day 9,651 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TEXELIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.95 | -0.91 | -1.5% | ₹61.36 | ₹63.75 | ₹60.45 | 12,995 | |
| ₹61.86 | -1.40 | -2.2% | ₹61.10 | ₹64.00 | ₹61.01 | 5,405 | |
| ₹63.26 | +4.23 | +7.2% | ₹59.55 | ₹65.00 | ₹58.00 | 41,688 | |
| ₹59.03 | -2.53 | -4.1% | ₹61.00 | ₹61.75 | ₹59.00 | 9,693 | |
| ₹61.56 | +0.07 | +0.1% | ₹61.00 | ₹61.99 | ₹59.50 | 1,521 | |
| ₹61.49 | +0.85 | +1.4% | ₹61.89 | ₹62.00 | ₹58.50 | 28,823 | |
| ₹60.64 | +0.74 | +1.2% | ₹60.02 | ₹61.99 | ₹58.55 | 17,113 | |
| ₹59.90 | -0.77 | -1.3% | ₹60.60 | ₹62.30 | ₹58.35 | 26,470 | |
| ₹60.67 | 0.00 | 0.0% | ₹60.37 | ₹62.19 | ₹60.00 | 3,160 | |
| ₹60.67 | -0.73 | -1.2% | ₹62.20 | ₹62.20 | ₹59.00 | 13,686 | |
| ₹61.40 | +0.28 | +0.5% | ₹61.75 | ₹64.00 | ₹59.00 | 7,137 | |
| ₹61.12 | -1.50 | -2.4% | ₹62.00 | ₹62.67 | ₹60.80 | 13,960 | |
| ₹62.62 | +0.39 | +0.6% | ₹64.69 | ₹64.69 | ₹61.23 | 2,915 | |
| ₹62.23 | +1.21 | +2.0% | ₹62.00 | ₹63.69 | ₹60.60 | 47,959 | |
| ₹61.02 | +0.37 | +0.6% | ₹61.00 | ₹62.90 | ₹61.00 | 6,111 | |
| ₹60.65 | -2.72 | -4.3% | ₹62.20 | ₹64.20 | ₹58.00 | 25,247 | |
| ₹63.37 | +0.41 | +0.7% | ₹62.20 | ₹63.44 | ₹62.20 | 3,316 | |
| ₹62.96 | -1.05 | -1.6% | ₹64.27 | ₹65.99 | ₹61.30 | 9,582 | |
| ₹64.01 | -0.27 | -0.4% | ₹65.45 | ₹65.65 | ₹62.35 | 6,230 | |
| ₹64.28 | -1.06 | -1.6% | ₹63.30 | ₹66.95 | ₹62.60 | 6,977 | |
| ₹65.34 | +0.96 | +1.5% | ₹65.47 | ₹65.50 | ₹64.00 | 3,264 | |
| ₹64.38 | -2.32 | -3.5% | ₹68.40 | ₹68.40 | ₹64.00 | 9,609 | |
| ₹66.70 | +4.38 | +7.0% | ₹64.87 | ₹71.99 | ₹64.87 | 44,702 | |
| ₹62.32 | -0.69 | -1.1% | ₹62.05 | ₹64.50 | ₹62.05 | 3,649 | |
| ₹63.01 | -1.81 | -2.8% | ₹64.50 | ₹65.20 | ₹62.32 | 3,829 | |
| ₹64.82 | +0.41 | +0.6% | ₹64.11 | ₹66.74 | ₹63.67 | 2,281 | |
| ₹64.41 | +0.52 | +0.8% | ₹64.90 | ₹67.00 | ₹64.00 | 20,261 | |
| ₹63.89 | +0.90 | +1.4% | ₹64.99 | ₹65.50 | ₹62.00 | 22,103 | |
| ₹62.99 | +0.72 | +1.2% | ₹63.01 | ₹64.95 | ₹62.05 | 9,401 | |
| ₹62.27 | -1.12 | -1.8% | ₹66.00 | ₹66.00 | ₹62.10 | 3,796 | |
| ₹63.39 | -1.68 | -2.6% | ₹68.00 | ₹68.00 | ₹63.00 | 6,399 | |
| ₹65.07 | +1.33 | +2.1% | ₹62.68 | ₹68.00 | ₹62.00 | 24,396 | |
| ₹63.74 | -0.40 | -0.6% | ₹64.00 | ₹65.80 | ₹61.10 | 21,996 | |
| ₹64.14 | +0.67 | +1.1% | ₹64.90 | ₹64.90 | ₹63.50 | 7,004 | |
| ₹63.47 | +0.57 | +0.9% | ₹63.00 | ₹64.49 | ₹63.00 | 14,787 | |
| ₹62.90 | +1.81 | +3.0% | ₹61.30 | ₹64.79 | ₹61.30 | 16,279 | |
| ₹61.09 | +0.16 | +0.3% | ₹61.60 | ₹61.80 | ₹60.11 | 12,656 | |
| ₹60.93 | -0.83 | -1.3% | ₹60.50 | ₹64.94 | ₹60.50 | 14,654 | |
| ₹61.76 | -0.58 | -0.9% | ₹61.30 | ₹62.99 | ₹61.00 | 20,955 | |
| ₹62.34 | -2.24 | -3.5% | ₹65.79 | ₹65.79 | ₹60.22 | 22,602 | |
| ₹64.58 | -0.92 | -1.4% | ₹65.50 | ₹67.80 | ₹64.00 | 6,725 | |
| ₹65.50 | +0.90 | +1.4% | ₹66.21 | ₹66.21 | ₹64.04 | 14,448 | |
| ₹64.60 | +0.31 | +0.5% | ₹65.89 | ₹66.16 | ₹64.20 | 4,366 | |
| ₹64.29 | -2.17 | -3.3% | ₹67.49 | ₹67.49 | ₹64.00 | 28,179 | |
| ₹66.46 | +0.31 | +0.5% | ₹67.40 | ₹67.89 | ₹65.00 | 8,026 | |
| ₹66.15 | -2.85 | -4.1% | ₹69.34 | ₹70.90 | ₹64.25 | 14,230 | |
| ₹69.00 | 0.00 | 0.0% | ₹70.00 | ₹70.01 | ₹69.00 | 5,297 | |
| ₹69.00 | -0.91 | -1.3% | ₹72.89 | ₹72.89 | ₹69.00 | 6,991 | |
| ₹69.91 | +1.92 | +2.8% | ₹79.45 | ₹79.45 | ₹67.15 | 13,357 | |
| ₹67.99 | +3.52 | +5.5% | ₹65.00 | ₹69.50 | ₹64.27 | 37,208 | |
| ₹64.47 | -1.95 | -2.9% | ₹68.45 | ₹68.45 | ₹64.00 | 14,276 | |
| ₹66.42 | +0.20 | +0.3% | ₹66.40 | ₹67.75 | ₹66.40 | 9,187 | |
| ₹66.22 | +0.99 | +1.5% | ₹67.50 | ₹68.98 | ₹65.30 | 25,003 | |
| ₹65.23 | -2.96 | -4.3% | ₹69.83 | ₹69.83 | ₹64.52 | 18,251 | |
| ₹68.19 | -0.80 | -1.2% | ₹67.36 | ₹70.50 | ₹67.36 | 5,448 | |
| ₹68.99 | +4.28 | +6.6% | ₹65.00 | ₹74.00 | ₹63.01 | 34,762 | |
| ₹64.71 | -5.52 | -7.9% | ₹69.00 | ₹71.69 | ₹63.43 | 31,998 | |
| ₹70.23 | -1.92 | -2.7% | ₹72.00 | ₹73.78 | ₹68.66 | 12,106 | |
| ₹72.15 | +0.36 | +0.5% | ₹75.00 | ₹75.00 | ₹72.01 | 8,748 | |
| ₹71.79 | -0.21 | -0.3% | ₹73.00 | ₹73.00 | ₹71.56 | 1,893 | |
| ₹72.00 | +0.93 | +1.3% | ₹73.00 | ₹73.00 | ₹71.15 | 2,883 | |
| ₹71.07 | -1.17 | -1.6% | ₹72.96 | ₹72.96 | ₹71.00 | 5,644 | |
| ₹72.24 | +0.19 | +0.3% | ₹72.99 | ₹72.99 | ₹71.00 | 3,959 | |
| ₹72.05 | -1.00 | -1.4% | ₹73.50 | ₹73.50 | ₹72.00 | 2,398 |
- Ticker
- BSE:TEXELIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Unaudited Standalone & Consolidated Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026
Oct 24, 2026
Closed ₹61.56 (+0.1%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Oct 14, 2026
Closed ₹61.40 (+0.5%) on Oct 15, 2026
Texel Industries Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹65.34 (+1.5%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹65.34 (+1.5%) on Sep 30, 2026
Texel Industries Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹62.90 (+3.0%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 8, 2026
Closed ₹62.90 (+3.0%) on Sep 8, 2026
Texel Industries Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹62.90 (+3.0%) on Sep 8, 2026
Reg. 34 (1) Annual Report.
Sep 7, 2026
Closed ₹62.90 (+3.0%) on Sep 8, 2026
Notice Of 37Th Annual General Meeting Of The Company
Sep 7, 2026
Closed ₹62.90 (+3.0%) on Sep 8, 2026
Texel Industries Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹64.71 (-7.9%) on Aug 10, 2026
Texel Industries Ltd on 6ix
- News releases
- 41 in the last 12 months · 86 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Texel Industries Ltd.