Stock listing

BSE:TECHNOPACK Technopack Polymers Ltd. Share Price

Follow Technopack Polymers Ltd. into a list and get an email when it puts out news.

Share price · BSE:TECHNOPACK

₹11.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -49.8% · daily closes, Nov 3, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹11.00 – ₹11.00 INROct 29, 2026
Volume: 8,000 sharesOct 29, 2026
52-week range: ₹10.70 – ₹22.75 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day: ₹80,197 INRMedian day 0 shares · 33 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:TECHNOPACK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹11.00	0.00	0.0%	₹11.00	₹11.00	₹11.00	8,000
Wed, Oct 28	₹11.00	0.00	0.0%	₹11.00	₹11.00	₹11.00	0
Tue, Oct 27	₹11.00	0.00	0.0%	₹11.00	₹11.00	₹11.00	0
Mon, Oct 26	₹11.00	0.00	0.0%	₹11.00	₹11.00	₹11.00	4,000
Fri, Oct 23	₹11.00	-1.00	-8.3%	₹11.51	₹11.51	₹11.00	12,000
Thu, Oct 22	₹12.00	-1.48	-11.0%	₹11.66	₹12.00	₹11.00	28,000
Wed, Oct 21	₹13.48	0.00	0.0%	₹13.48	₹13.48	₹13.48	0
Mon, Oct 19	₹13.48	0.00	0.0%	₹13.48	₹13.48	₹13.48	0
Fri, Oct 16	₹13.48	0.00	0.0%	₹13.48	₹13.48	₹13.48	4,000
Thu, Oct 15	₹13.48	0.00	0.0%	₹13.48	₹13.48	₹13.48	0
Wed, Oct 14	₹13.48	0.00	0.0%	₹13.48	₹13.48	₹13.48	0
Tue, Oct 13	₹13.48	0.00	0.0%	₹13.48	₹13.48	₹13.48	0
Mon, Oct 12	₹13.48	0.00	0.0%	₹13.48	₹13.48	₹13.48	0
Fri, Oct 9	₹13.48	0.00	0.0%	₹13.48	₹13.48	₹13.48	0
Thu, Oct 8	₹13.48	+0.18	+1.4%	₹13.48	₹13.48	₹13.48	4,000
Wed, Oct 7	₹13.30	0.00	0.0%	₹13.30	₹13.30	₹13.30	4,000
Tue, Oct 6	₹13.30	+1.80	+15.7%	₹13.80	₹13.80	₹12.90	12,000
Mon, Oct 5	₹11.50	-0.70	-5.7%	₹11.10	₹11.50	₹11.10	8,000
Thu, Oct 1	₹12.20	-1.06	-8.0%	₹12.50	₹12.50	₹12.20	8,000
Wed, Sep 30	₹13.26	0.00	0.0%	₹13.26	₹13.26	₹13.26	0
Tue, Sep 29	₹13.26	0.00	0.0%	₹13.26	₹13.26	₹13.26	8,000
Mon, Sep 28	₹13.26	+2.21	+20.0%	₹13.26	₹13.26	₹12.16	40,000
Fri, Sep 25	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0
Thu, Sep 24	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0
Wed, Sep 23	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	4,000
Tue, Sep 22	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0
Mon, Sep 21	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0
Fri, Sep 18	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0
Thu, Sep 17	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	4,000
Wed, Sep 16	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0
Tue, Sep 15	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0
Mon, Sep 14	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0
Fri, Sep 11	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0
Thu, Sep 10	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0
Wed, Sep 9	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0
Tue, Sep 8	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0
Fri, Sep 4	₹11.05	-0.22	-2.0%	₹11.27	₹11.27	₹11.05	8,000
Thu, Sep 3	₹11.27	0.00	0.0%	₹11.27	₹11.27	₹11.27	0
Wed, Sep 2	₹11.27	0.00	0.0%	₹11.27	₹11.27	₹11.27	0
Tue, Sep 1	₹11.27	0.00	0.0%	₹11.27	₹11.27	₹11.27	0
Mon, Aug 31	₹11.27	-0.67	-5.6%	₹11.27	₹11.27	₹11.27	4,000
Fri, Aug 28	₹11.94	0.00	0.0%	₹11.94	₹11.94	₹11.94	0
Thu, Aug 27	₹11.94	0.00	0.0%	₹11.94	₹11.94	₹11.94	0
Wed, Aug 26	₹11.94	-0.06	-0.5%	₹12.00	₹12.00	₹11.94	8,000
Tue, Aug 25	₹12.00	0.00	0.0%	₹12.00	₹12.00	₹12.00	4,000
Mon, Aug 24	₹12.00	0.00	0.0%	₹12.00	₹12.00	₹12.00	0
Fri, Aug 21	₹12.00	0.00	0.0%	₹12.00	₹12.00	₹12.00	0
Thu, Aug 20	₹12.00	-0.20	-1.6%	₹12.00	₹13.68	₹12.00	80,000
Wed, Aug 19	₹12.20	-0.80	-6.2%	₹12.99	₹13.00	₹11.70	20,000
Tue, Aug 18	₹13.00	-0.10	-0.8%	₹13.00	₹13.00	₹13.00	4,000
Mon, Aug 17	₹13.10	+0.07	+0.5%	₹13.10	₹13.10	₹13.10	4,000
Fri, Aug 14	₹13.03	-0.97	-6.9%	₹13.05	₹13.05	₹13.00	8,000
Thu, Aug 13	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Wed, Aug 12	₹14.00	+0.50	+3.7%	₹14.00	₹14.00	₹14.00	4,000
Tue, Aug 11	₹13.50	0.00	0.0%	₹13.50	₹13.50	₹13.50	0
Mon, Aug 10	₹13.50	+1.45	+12.0%	₹13.00	₹13.50	₹13.00	12,000
Fri, Aug 7	₹12.05	-0.45	-3.6%	₹12.95	₹13.00	₹11.30	16,000
Thu, Aug 6	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Wed, Aug 5	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Tue, Aug 4	₹12.50	-1.70	-12.0%	₹12.75	₹13.00	₹12.50	24,000
Mon, Aug 3	₹14.20	0.00	0.0%	₹15.65	₹15.65	₹14.20	8,000
Fri, Jul 31	₹14.20	+0.71	+5.3%	₹13.00	₹14.20	₹13.00	20,000
Thu, Jul 30	₹13.49	-1.15	-7.9%	₹14.22	₹14.40	₹12.70	24,000
Wed, Jul 29	₹14.64	+2.44	+20.0%	₹14.64	₹14.64	₹14.64	12,000

Ticker: BSE:TECHNOPACK
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹13.48 (0.0%) on Oct 15, 2026

Technopack Polymers Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹12.20 (-8.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹12.20 (-8.0%) on Oct 1, 2026

Technopack Polymers Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹13.26 (0.0%) on Sep 30, 2026

Closure of Trading Window

Sep 29, 2026

Closed ₹13.26 (0.0%) on Sep 30, 2026

Technopack Polymers Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹11.05 (0.0%) on Sep 8, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 8, 2026

Closed ₹11.05 (0.0%) on Sep 8, 2026

Technopack Polymers Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹11.05 (0.0%) on Sep 8, 2026

Reg. 34 (1) Annual Report.

Sep 7, 2026

Closed ₹11.05 (0.0%) on Sep 8, 2026

Technopack Polymers Ltd. Press Release May 25 2026

May 25, 2026

Closed ₹12.25 (0.0%) on May 26, 2026

All Technopack Polymers Ltd. news

Technopack Polymers Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 20 in the last 12 months · 77 in all · newest Oct 15, 2026 · oldest 2024