Stock listing
BSE:TECHNOCRAT Technocrats Plasma Systems Limited Share Price
Follow Technocrats Plasma Systems Limited into a list and get an email when it puts out news.
Share price · BSE:TECHNOCRAT
₹406.20 INR -11.30 (-2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹399.60 – ₹425.00 INROct 30, 2026
- Volume
- 30,000 sharesOct 30, 2026
- Traded on an average day
- ₹56.84M INRMedian day 55,000 shares · 2 days with no trades · last 3 months, Aug 19, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Oct 30, 2026 · BSE:TECHNOCRAT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹406.20 | -11.30 | -2.7% | ₹420.00 | ₹425.00 | ₹399.60 | 30,000 | |
| ₹417.50 | +7.50 | +1.8% | ₹410.00 | ₹430.00 | ₹400.00 | 43,000 | |
| ₹410.00 | +1.50 | +0.4% | ₹411.50 | ₹411.50 | ₹400.00 | 15,000 | |
| ₹408.50 | +13.10 | +3.3% | ₹411.00 | ₹413.45 | ₹400.20 | 17,000 | |
| ₹395.40 | +18.80 | +5.0% | ₹387.00 | ₹395.40 | ₹369.00 | 30,000 | |
| ₹376.60 | -1.15 | -0.3% | ₹378.35 | ₹379.00 | ₹359.00 | 48,000 | |
| ₹377.75 | -17.60 | -4.5% | ₹404.00 | ₹413.00 | ₹375.60 | 61,000 | |
| ₹395.35 | -20.80 | -5.0% | ₹416.15 | ₹426.95 | ₹395.35 | 54,000 | |
| ₹416.15 | -20.75 | -4.7% | ₹430.00 | ₹430.00 | ₹415.10 | 33,000 | |
| ₹436.90 | +0.05 | 0.0% | ₹444.70 | ₹445.00 | ₹435.00 | 49,000 | |
| ₹436.85 | +8.35 | +1.9% | ₹430.00 | ₹440.00 | ₹420.10 | 48,000 | |
| ₹428.50 | +14.15 | +3.4% | ₹414.10 | ₹429.00 | ₹414.10 | 34,000 | |
| ₹414.35 | +0.50 | +0.1% | ₹411.10 | ₹414.95 | ₹397.00 | 27,000 | |
| ₹413.85 | +5.85 | +1.4% | ₹414.00 | ₹424.00 | ₹405.00 | 30,000 | |
| ₹408.00 | -3.35 | -0.8% | ₹411.35 | ₹411.35 | ₹390.80 | 38,000 | |
| ₹411.35 | -21.65 | -5.0% | ₹430.00 | ₹430.00 | ₹411.35 | 40,000 | |
| ₹433.00 | -0.50 | -0.1% | ₹430.00 | ₹441.90 | ₹425.00 | 25,000 | |
| ₹433.50 | +6.60 | +1.5% | ₹434.00 | ₹445.00 | ₹421.00 | 55,000 | |
| ₹426.90 | +17.90 | +4.4% | ₹409.00 | ₹429.00 | ₹409.00 | 103,000 | |
| ₹409.00 | -12.95 | -3.1% | ₹429.00 | ₹429.00 | ₹400.90 | 50,000 | |
| ₹421.95 | +17.15 | +4.2% | ₹414.00 | ₹423.00 | ₹411.85 | 49,000 | |
| ₹404.80 | +8.50 | +2.1% | ₹404.50 | ₹406.00 | ₹395.00 | 50,000 | |
| ₹396.30 | +5.70 | +1.5% | ₹390.60 | ₹409.50 | ₹390.00 | 132,000 | |
| ₹390.60 | +8.60 | +2.3% | ₹381.00 | ₹398.80 | ₹362.90 | 124,000 | |
| ₹382.00 | -1.25 | -0.3% | ₹380.50 | ₹398.70 | ₹371.00 | 78,000 | |
| ₹383.25 | +16.20 | +4.4% | ₹367.05 | ₹385.40 | ₹358.00 | 119,000 | |
| ₹367.05 | +17.45 | +5.0% | ₹347.00 | ₹367.05 | ₹335.00 | 280,000 | |
| ₹349.60 | -18.40 | -5.0% | ₹352.10 | ₹353.00 | ₹349.60 | 91,000 | |
| ₹368.00 | -0.75 | -0.2% | ₹372.00 | ₹380.00 | ₹365.00 | 39,000 | |
| ₹368.75 | -2.50 | -0.7% | ₹358.00 | ₹372.00 | ₹356.50 | 57,000 | |
| ₹371.25 | -16.95 | -4.4% | ₹369.15 | ₹377.00 | ₹368.80 | 75,000 | |
| ₹388.20 | -20.40 | -5.0% | ₹411.00 | ₹411.00 | ₹388.20 | 55,000 | |
| ₹408.60 | +12.45 | +3.1% | ₹400.00 | ₹411.00 | ₹380.00 | 92,000 | |
| ₹396.15 | -11.80 | -2.9% | ₹407.95 | ₹411.00 | ₹387.60 | 89,000 | |
| ₹407.95 | -31.00 | -7.1% | ₹444.85 | ₹444.85 | ₹397.35 | 279,000 | |
| ₹438.95 | +41.75 | +10.5% | ₹415.00 | ₹455.00 | ₹407.00 | 305,000 | |
| ₹397.20 | +36.20 | +10.0% | ₹380.00 | ₹411.00 | ₹365.00 | 351,000 | |
| ₹361.00 | +53.95 | +17.6% | ₹320.00 | ₹368.40 | ₹320.00 | 973,000 | |
| ₹307.05 | +14.60 | +5.0% | ₹307.05 | ₹307.05 | ₹307.05 | 15,000 | |
| ₹292.45 | +13.90 | +5.0% | ₹292.45 | ₹292.45 | ₹292.45 | 12,000 | |
| ₹278.55 | +13.25 | +5.0% | ₹278.00 | ₹278.55 | ₹275.00 | 206,000 | |
| ₹265.30 | +12.60 | +5.0% | ₹257.00 | ₹265.30 | ₹246.00 | 137,000 | |
| ₹252.70 | -2.15 | -0.8% | ₹247.90 | ₹261.50 | ₹247.90 | 141,000 | |
| ₹254.85 | -12.15 | -4.6% | ₹267.00 | ₹275.00 | ₹253.70 | 190,000 | |
| ₹267.00 | +11.10 | +4.3% | ₹255.90 | ₹268.00 | ₹245.00 | 395,000 | |
| ₹255.90 | +2.35 | +0.9% | ₹253.55 | ₹264.00 | ₹240.90 | 336,000 | |
| ₹253.55 | +12.05 | +5.0% | ₹243.00 | ₹253.55 | ₹234.00 | 830,000 | |
| ₹241.50 | +109.50 | +83.0% | ₹230.00 | ₹241.50 | ₹218.50 | 2,750,000 | |
| ₹132.00 | 0.00 | 0.0% | ₹132.00 | ₹132.00 | ₹132.00 | 0 | |
| ₹132.00 | — | — | ₹132.00 | ₹132.00 | ₹132.00 | 0 |
- Ticker
- BSE:TECHNOCRAT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Latest deck · Aug 29, 2026
Investor Presentation (August 2026)
Investor deck · 35 slides
Latest news
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oct 30, 2026
Closed ₹406.20 (-2.7%) on Oct 30, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 31St October, 2026.
Oct 24, 2026
Closed ₹395.40 (+5.0%) on Oct 26, 2026
Board Meeting Intimation for Intimation Of Board Meeting Held On 13Th October, 2026
Oct 6, 2026
Closed ₹433.00 (-0.1%) on Oct 7, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 5, 2026
Closed ₹433.50 (+1.5%) on Oct 6, 2026
Technocrats Plasma Systems Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹404.80 (+2.1%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹404.80 (+2.1%) on Sep 29, 2026
Technocrats Plasma Systems Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹438.95 (+10.5%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 8, 2026
Closed ₹438.95 (+10.5%) on Sep 8, 2026
Technocrats Plasma Systems Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹397.20 (+10.0%) on Sep 7, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 05Th September, 2026
Sep 5, 2026
Closed ₹397.20 (+10.0%) on Sep 7, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 35 slides · Aug 29, 2026
Technocrats Plasma Systems Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 29, 2026
Log in to ask 6ix AI your own questions about Technocrats Plasma Systems Limited.