Stock listing
BSE:TATSILV Tata Silver Exchange Traded Fund Units Exchange Traded Fund Share Price
Indian listing (BSE) of Tata Silver Exchange Traded Fund Units Exchange Traded Fund · home listing NSE:TATSILV
Follow Tata Silver Exchange Traded Fund Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:TATSILV
₹20.07 INR -0.27 (-1.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TATSILV
- Day range
- ₹20.04 – ₹20.34 INROct 19, 2026
- Volume
- 19.21M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TATSILV · Home | ₹20.07 INR | -0.27 (-1.3%) | 19,207,579 | ₹20.34 | ₹20.34 | ₹20.04 | ₹20.34 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:TATSILV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹20.07 | -0.27 | -1.3% | ₹20.34 | ₹20.34 | ₹20.04 | 19,207,579 | |
| ₹20.34 | +0.26 | +1.3% | ₹20.17 | ₹20.38 | ₹20.13 | 24,269,330 | |
| ₹20.08 | -0.53 | -2.6% | ₹20.13 | ₹20.13 | ₹19.83 | 80,967,707 | |
| ₹20.61 | -0.49 | -2.3% | ₹20.84 | ₹20.86 | ₹20.57 | 41,490,577 | |
| ₹21.10 | -0.10 | -0.5% | ₹21.10 | ₹21.18 | ₹21.06 | 14,689,893 | |
| ₹21.20 | -0.11 | -0.5% | ₹21.38 | ₹21.40 | ₹21.15 | 23,836,444 | |
| ₹21.31 | +0.41 | +2.0% | ₹21.15 | ₹21.36 | ₹21.15 | 26,623,905 | |
| ₹20.90 | -0.31 | -1.5% | ₹21.20 | ₹21.26 | ₹20.85 | 37,689,405 | |
| ₹21.21 | -0.19 | -0.9% | ₹21.35 | ₹21.40 | ₹21.20 | 35,402,176 | |
| ₹21.40 | -0.13 | -0.6% | ₹21.38 | ₹21.42 | ₹21.17 | 28,052,039 | |
| ₹21.53 | +0.33 | +1.6% | ₹21.30 | ₹21.57 | ₹21.30 | 39,353,216 | |
| ₹21.20 | 0.00 | 0.0% | ₹21.20 | ₹21.20 | ₹21.20 | 0 | |
| ₹21.20 | -0.10 | -0.5% | ₹21.30 | ₹21.41 | ₹21.15 | 46,720,368 | |
| ₹21.30 | +0.05 | +0.2% | ₹21.28 | ₹21.47 | ₹21.27 | 22,886,470 | |
| ₹21.25 | -0.13 | -0.6% | ₹21.30 | ₹21.37 | ₹21.16 | 27,646,459 | |
| ₹21.38 | -0.83 | -3.7% | ₹21.67 | ₹21.74 | ₹21.28 | 61,093,291 | |
| ₹22.21 | +0.29 | +1.3% | ₹22.01 | ₹22.24 | ₹21.88 | 28,133,247 | |
| ₹21.92 | -0.45 | -2.0% | ₹22.10 | ₹22.18 | ₹21.89 | 42,029,593 | |
| ₹22.37 | +0.01 | 0.0% | ₹22.60 | ₹22.70 | ₹22.32 | 33,492,729 | |
| ₹22.36 | -0.19 | -0.8% | ₹22.52 | ₹22.59 | ₹22.17 | 31,043,387 | |
| ₹22.55 | -0.19 | -0.8% | ₹22.74 | ₹22.74 | ₹22.47 | 33,649,809 | |
| ₹22.74 | +0.75 | +3.4% | ₹22.48 | ₹22.87 | ₹22.47 | 58,813,645 | |
| ₹21.99 | -0.21 | -0.9% | ₹21.99 | ₹22.10 | ₹21.84 | 33,319,083 | |
| ₹22.20 | +0.42 | +1.9% | ₹22.09 | ₹22.28 | ₹22.09 | 38,004,670 | |
| ₹21.78 | -0.21 | -1.0% | ₹21.94 | ₹21.99 | ₹21.72 | 30,441,996 | |
| ₹21.99 | 0.00 | 0.0% | ₹21.99 | ₹21.99 | ₹21.99 | 0 | |
| ₹21.99 | -0.70 | -3.1% | ₹22.01 | ₹22.13 | ₹21.73 | 73,279,808 | |
| ₹22.69 | +0.09 | +0.4% | ₹22.97 | ₹22.99 | ₹22.66 | 39,043,618 | |
| ₹22.60 | +0.16 | +0.7% | ₹22.44 | ₹22.72 | ₹22.44 | 30,151,602 | |
| ₹22.44 | +0.13 | +0.6% | ₹22.53 | ₹22.73 | ₹22.34 | 41,067,114 | |
| ₹22.31 | -0.31 | -1.4% | ₹22.54 | ₹22.54 | ₹22.18 | 26,564,982 | |
| ₹22.62 | +0.28 | +1.3% | ₹22.35 | ₹22.79 | ₹22.35 | 34,470,366 | |
| ₹22.34 | +0.46 | +2.1% | ₹22.42 | ₹22.59 | ₹21.88 | 33,644,060 | |
| ₹21.88 | -0.20 | -0.9% | ₹21.52 | ₹22.63 | ₹21.52 | 32,620,921 | |
| ₹22.08 | -0.54 | -2.4% | ₹22.50 | ₹23.18 | ₹22.04 | 73,340,718 | |
| ₹22.62 | -0.75 | -3.2% | ₹23.18 | ₹23.18 | ₹22.23 | 55,567,507 | |
| ₹23.37 | +0.40 | +1.7% | ₹23.50 | ₹23.52 | ₹22.39 | 73,180,946 | |
| ₹22.97 | -0.39 | -1.7% | ₹23.94 | ₹23.94 | ₹22.71 | 63,551,214 | |
| ₹23.36 | +0.14 | +0.6% | ₹23.80 | ₹23.80 | ₹23.31 | 25,952,065 | |
| ₹23.22 | -0.28 | -1.2% | ₹23.50 | ₹23.50 | ₹23.05 | 43,485,312 | |
| ₹23.50 | -0.12 | -0.5% | ₹24.21 | ₹24.21 | ₹23.47 | 63,240,374 | |
| ₹23.62 | +0.72 | +3.1% | ₹23.28 | ₹23.77 | ₹23.28 | 80,096,549 | |
| ₹22.90 | +0.94 | +4.3% | ₹22.65 | ₹23.06 | ₹22.65 | 81,115,670 | |
| ₹21.96 | -0.53 | -2.4% | ₹22.54 | ₹22.54 | ₹21.85 | 53,645,390 | |
| ₹22.49 | -0.21 | -0.9% | ₹22.13 | ₹22.90 | ₹22.13 | 24,258,207 | |
| ₹22.70 | +0.25 | +1.1% | ₹22.45 | ₹22.90 | ₹22.45 | 34,346,111 | |
| ₹22.45 | +0.04 | +0.2% | ₹22.38 | ₹22.49 | ₹22.07 | 30,782,811 | |
| ₹22.41 | -0.50 | -2.2% | ₹23.37 | ₹23.37 | ₹22.33 | 58,517,721 | |
| ₹22.91 | +0.34 | +1.5% | ₹22.88 | ₹22.96 | ₹22.58 | 56,194,573 | |
| ₹22.57 | +0.19 | +0.8% | ₹22.90 | ₹22.90 | ₹22.45 | 54,572,712 | |
| ₹22.38 | +0.03 | +0.1% | ₹22.90 | ₹22.90 | ₹21.05 | 41,173,140 | |
| ₹22.35 | +0.57 | +2.6% | ₹21.78 | ₹22.46 | ₹21.70 | 68,907,569 | |
| ₹21.78 | +0.10 | +0.5% | ₹22.22 | ₹22.22 | ₹21.20 | 36,919,583 | |
| ₹21.68 | +0.62 | +2.9% | ₹21.30 | ₹21.76 | ₹21.30 | 70,755,302 | |
| ₹21.06 | +0.08 | +0.4% | ₹21.50 | ₹21.50 | ₹20.62 | 25,767,099 | |
| ₹20.98 | -0.01 | 0.0% | ₹20.99 | ₹21.17 | ₹20.83 | 29,146,967 | |
| ₹20.99 | -0.01 | 0.0% | ₹21.39 | ₹21.39 | ₹20.21 | 24,491,729 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.03 | ₹20.83 | 29,002,325 | |
| ₹21.00 | +0.06 | +0.3% | ₹21.44 | ₹21.44 | ₹20.93 | 33,468,331 | |
| ₹20.94 | -0.69 | -3.2% | ₹21.37 | ₹21.37 | ₹20.90 | 52,098,297 | |
| ₹21.63 | +0.22 | +1.0% | ₹21.41 | ₹21.78 | ₹21.41 | 27,187,970 | |
| ₹21.41 | -0.02 | -0.1% | ₹21.28 | ₹21.50 | ₹20.89 | 42,199,738 | |
| ₹21.43 | -0.22 | -1.0% | ₹21.60 | ₹21.94 | ₹21.31 | 39,913,148 | |
| ₹21.65 | +0.09 | +0.4% | ₹22.08 | ₹22.08 | ₹21.60 | 35,693,218 | |
| ₹21.56 | +0.45 | +2.1% | ₹21.15 | ₹21.60 | ₹21.01 | 39,931,308 | |
| ₹21.11 | +0.30 | +1.4% | ₹20.85 | ₹21.20 | ₹20.85 | 33,542,248 |
- Ticker
- BSE:TATSILV
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Tata Silver Exchange Traded Fund Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Tata Silver Exchange Traded Fund Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TATSILV · Home listing | NSE | India | INR |
| BSE:TATSILV · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tata Silver Exchange Traded Fund Units Exchange Traded Fund.