Stock listing
BSE:TATAGOLD Tata Gold Exchange Traded Fund Units Exchange Traded Fund Share Price
Indian listing (BSE) of Tata Gold Exchange Traded Fund Units Exchange Traded Fund · home listing NSE:TATAGOLD
Follow Tata Gold Exchange Traded Fund Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:TATAGOLD
₹13.89 INR -0.20 (-1.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TATAGOLD
- Day range
- ₹13.87 – ₹14.04 INROct 21, 2026
- Volume
- 45.36M sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TATAGOLD · Home | ₹13.89 INR | -0.20 (-1.4%) | 45,356,722 | ₹13.99 | ₹14.04 | ₹13.87 | ₹14.09 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:TATAGOLD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.89 | -0.20 | -1.4% | ₹13.99 | ₹14.04 | ₹13.87 | 45,356,722 | |
| ₹14.09 | -0.04 | -0.3% | ₹14.13 | ₹14.15 | ₹14.08 | 30,623,853 | |
| ₹14.13 | +0.05 | +0.4% | ₹14.06 | ₹14.17 | ₹14.06 | 34,014,607 | |
| ₹14.08 | -0.01 | -0.1% | ₹14.07 | ₹14.10 | ₹14.02 | 41,917,483 | |
| ₹14.09 | -0.13 | -0.9% | ₹14.16 | ₹14.16 | ₹14.06 | 52,737,999 | |
| ₹14.22 | -0.04 | -0.3% | ₹14.26 | ₹14.27 | ₹14.20 | 23,364,148 | |
| ₹14.26 | -0.16 | -1.1% | ₹14.41 | ₹14.41 | ₹14.25 | 33,835,776 | |
| ₹14.42 | +0.21 | +1.5% | ₹14.33 | ₹14.46 | ₹14.33 | 30,995,307 | |
| ₹14.21 | -0.02 | -0.1% | ₹14.25 | ₹14.28 | ₹14.20 | 25,730,797 | |
| ₹14.23 | -0.05 | -0.4% | ₹14.28 | ₹14.29 | ₹14.23 | 34,413,035 | |
| ₹14.28 | -0.02 | -0.1% | ₹14.25 | ₹14.30 | ₹14.18 | 52,143,065 | |
| ₹14.30 | +0.02 | +0.1% | ₹14.28 | ₹14.34 | ₹14.17 | 45,583,508 | |
| ₹14.28 | 0.00 | 0.0% | ₹14.28 | ₹14.28 | ₹14.28 | 0 | |
| ₹14.28 | -0.02 | -0.1% | ₹14.26 | ₹14.35 | ₹14.23 | 40,228,009 | |
| ₹14.30 | +0.11 | +0.8% | ₹14.27 | ₹14.37 | ₹14.24 | 38,787,360 | |
| ₹14.19 | -0.07 | -0.5% | ₹14.21 | ₹14.25 | ₹14.10 | 46,258,772 | |
| ₹14.26 | -0.36 | -2.5% | ₹14.39 | ₹14.39 | ₹14.21 | 66,651,151 | |
| ₹14.62 | +0.10 | +0.7% | ₹14.57 | ₹14.64 | ₹14.52 | 37,775,952 | |
| ₹14.52 | -0.15 | -1.0% | ₹14.61 | ₹14.61 | ₹14.51 | 35,682,468 | |
| ₹14.67 | -0.02 | -0.1% | ₹14.71 | ₹14.75 | ₹14.65 | 35,154,842 | |
| ₹14.69 | -0.07 | -0.5% | ₹14.78 | ₹14.78 | ₹14.61 | 45,022,739 | |
| ₹14.76 | -0.09 | -0.6% | ₹14.85 | ₹14.86 | ₹14.75 | 34,757,654 | |
| ₹14.85 | +0.23 | +1.6% | ₹14.73 | ₹14.91 | ₹14.73 | 55,967,837 | |
| ₹14.62 | -0.06 | -0.4% | ₹14.56 | ₹14.69 | ₹14.55 | 37,551,457 | |
| ₹14.68 | +0.16 | +1.1% | ₹14.61 | ₹14.69 | ₹14.61 | 32,001,501 | |
| ₹14.52 | -0.18 | -1.2% | ₹14.67 | ₹14.67 | ₹14.52 | 40,637,526 | |
| ₹14.70 | 0.00 | 0.0% | ₹14.70 | ₹14.70 | ₹14.70 | 0 | |
| ₹14.70 | -0.13 | -0.9% | ₹14.61 | ₹14.79 | ₹14.58 | 38,276,819 | |
| ₹14.83 | +0.04 | +0.3% | ₹14.88 | ₹14.92 | ₹14.82 | 42,926,312 | |
| ₹14.79 | 0.00 | 0.0% | ₹14.78 | ₹14.85 | ₹14.71 | 27,633,939 | |
| ₹14.79 | +0.03 | +0.2% | ₹14.78 | ₹14.89 | ₹14.73 | 43,973,894 | |
| ₹14.76 | -0.18 | -1.2% | ₹14.87 | ₹14.87 | ₹14.67 | 57,797,478 | |
| ₹14.94 | +0.12 | +0.8% | ₹14.82 | ₹15.04 | ₹14.82 | 44,264,152 | |
| ₹14.82 | +0.29 | +2.0% | ₹14.82 | ₹14.90 | ₹14.53 | 45,769,466 | |
| ₹14.53 | -0.20 | -1.4% | ₹14.36 | ₹14.69 | ₹14.33 | 55,019,240 | |
| ₹14.73 | -0.23 | -1.5% | ₹15.15 | ₹15.19 | ₹14.72 | 57,784,083 | |
| ₹14.96 | -0.40 | -2.6% | ₹15.36 | ₹15.36 | ₹14.72 | 71,879,880 | |
| ₹15.36 | +0.07 | +0.5% | ₹15.29 | ₹15.67 | ₹15.07 | 40,398,623 | |
| ₹15.29 | -0.26 | -1.7% | ₹15.54 | ₹15.54 | ₹15.06 | 78,652,833 | |
| ₹15.55 | -0.04 | -0.3% | ₹15.88 | ₹15.88 | ₹15.33 | 57,912,822 | |
| ₹15.59 | -0.02 | -0.1% | ₹15.71 | ₹15.71 | ₹15.54 | 66,482,840 | |
| ₹15.61 | +0.20 | +1.3% | ₹15.45 | ₹15.69 | ₹15.45 | 88,699,104 | |
| ₹15.41 | +0.29 | +1.9% | ₹15.18 | ₹15.47 | ₹15.18 | 78,553,859 | |
| ₹15.12 | +0.35 | +2.4% | ₹14.90 | ₹15.20 | ₹14.77 | 74,592,702 | |
| ₹14.77 | -0.08 | -0.5% | ₹14.84 | ₹14.85 | ₹14.51 | 32,916,616 | |
| ₹14.85 | 0.00 | 0.0% | ₹14.47 | ₹15.22 | ₹14.47 | 31,734,829 | |
| ₹14.85 | +0.15 | +1.0% | ₹14.99 | ₹14.99 | ₹14.62 | 38,594,049 | |
| ₹14.70 | -0.04 | -0.3% | ₹14.74 | ₹14.74 | ₹14.26 | 45,166,414 | |
| ₹14.74 | -0.11 | -0.7% | ₹14.85 | ₹15.00 | ₹14.68 | 59,200,423 | |
| ₹14.85 | +0.11 | +0.7% | ₹14.75 | ₹14.94 | ₹14.74 | 53,145,837 | |
| ₹14.74 | +0.11 | +0.8% | ₹14.99 | ₹14.99 | ₹14.63 | 64,442,513 | |
| ₹14.63 | +0.14 | +1.0% | ₹14.89 | ₹14.89 | ₹14.49 | 71,429,464 | |
| ₹14.49 | +0.12 | +0.8% | ₹14.37 | ₹14.52 | ₹14.33 | 47,328,022 | |
| ₹14.37 | +0.34 | +2.4% | ₹14.03 | ₹14.45 | ₹13.76 | 68,009,499 | |
| ₹14.03 | +0.26 | +1.9% | ₹13.85 | ₹14.08 | ₹13.85 | 51,475,427 | |
| ₹13.77 | -0.01 | -0.1% | ₹13.78 | ₹13.88 | ₹13.76 | 23,261,566 | |
| ₹13.78 | 0.00 | 0.0% | ₹13.78 | ₹13.88 | ₹13.70 | 38,629,129 | |
| ₹13.78 | -0.01 | -0.1% | ₹13.89 | ₹13.89 | ₹13.73 | 21,717,308 | |
| ₹13.79 | +0.05 | +0.4% | ₹13.75 | ₹13.82 | ₹13.72 | 35,285,680 | |
| ₹13.74 | 0.00 | 0.0% | ₹13.79 | ₹13.79 | ₹13.62 | 30,275,421 | |
| ₹13.74 | -0.19 | -1.4% | ₹13.86 | ₹13.86 | ₹13.51 | 29,249,790 | |
| ₹13.93 | +0.07 | +0.5% | ₹13.89 | ₹14.00 | ₹13.87 | 34,204,483 | |
| ₹13.86 | -0.09 | -0.6% | ₹13.99 | ₹13.99 | ₹13.66 | 31,447,302 | |
| ₹13.95 | -0.05 | -0.4% | ₹14.35 | ₹14.35 | ₹13.93 | 37,772,085 | |
| ₹14.00 | +0.17 | +1.2% | ₹13.83 | ₹14.09 | ₹13.48 | 38,467,711 | |
| ₹13.83 | +0.10 | +0.7% | ₹13.73 | ₹13.90 | ₹13.68 | 23,634,488 |
- Ticker
- BSE:TATAGOLD
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Tata Gold Exchange Traded Fund Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Tata Gold Exchange Traded Fund Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TATAGOLD · Home listing | NSE | India | INR |
| BSE:TATAGOLD · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tata Gold Exchange Traded Fund Units Exchange Traded Fund.