Stock listing

BSE:TAPARIA Taparia Tools Ltd. Share Price

Follow Taparia Tools Ltd. into a list and get an email when it puts out news.

Share price · BSE:TAPARIA

₹17.04 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +27.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹17.04 – ₹17.04 INROct 29, 2026
52-week range: ₹10.50 – ₹37.08 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹58 INRMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:TAPARIA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹17.04	0.00	0.0%	₹17.04	₹17.04	₹17.04	0
Wed, Oct 28	₹17.04	0.00	0.0%	₹17.04	₹17.04	₹17.04	0
Tue, Oct 27	₹17.04	+0.81	+5.0%	₹17.04	₹17.04	₹17.04	2
Mon, Oct 26	₹16.23	0.00	0.0%	₹16.23	₹16.23	₹16.23	0
Fri, Oct 23	₹16.23	0.00	0.0%	₹16.23	₹16.23	₹16.23	0
Thu, Oct 22	₹16.23	+0.77	+5.0%	₹16.23	₹16.23	₹16.23	4
Wed, Oct 21	₹15.46	0.00	0.0%	₹15.46	₹15.46	₹15.46	0
Mon, Oct 19	₹15.46	0.00	0.0%	₹15.46	₹15.46	₹15.46	0
Fri, Oct 16	₹15.46	0.00	0.0%	₹15.46	₹15.46	₹15.46	0
Thu, Oct 15	₹15.46	0.00	0.0%	₹15.46	₹15.46	₹15.46	0
Wed, Oct 14	₹15.46	0.00	0.0%	₹15.46	₹15.46	₹15.46	0
Tue, Oct 13	₹15.46	0.00	0.0%	₹15.46	₹15.46	₹15.46	0
Mon, Oct 12	₹15.46	0.00	0.0%	₹15.46	₹15.46	₹15.46	0
Fri, Oct 9	₹15.46	0.00	0.0%	₹15.46	₹15.46	₹15.46	0
Thu, Oct 8	₹15.46	0.00	0.0%	₹15.46	₹15.46	₹15.46	0
Wed, Oct 7	₹15.46	0.00	0.0%	₹15.46	₹15.46	₹15.46	0
Tue, Oct 6	₹15.46	0.00	0.0%	₹15.46	₹15.46	₹15.46	0
Mon, Oct 5	₹15.46	0.00	0.0%	₹15.46	₹15.46	₹15.46	0
Thu, Oct 1	₹15.46	0.00	0.0%	₹15.46	₹15.46	₹15.46	0
Wed, Sep 30	₹15.46	0.00	0.0%	₹15.46	₹15.46	₹15.46	0
Tue, Sep 29	₹15.46	0.00	0.0%	₹15.46	₹15.46	₹15.46	0
Mon, Sep 28	₹15.46	+0.73	+5.0%	₹15.46	₹15.46	₹15.46	3
Fri, Sep 25	₹14.73	0.00	0.0%	₹14.73	₹14.73	₹14.73	0
Thu, Sep 24	₹14.73	0.00	0.0%	₹14.73	₹14.73	₹14.73	0
Wed, Sep 23	₹14.73	0.00	0.0%	₹14.73	₹14.73	₹14.73	0
Tue, Sep 22	₹14.73	0.00	0.0%	₹14.73	₹14.73	₹14.73	0
Mon, Sep 21	₹14.73	+2.59	+21.3%	₹14.73	₹14.73	₹14.73	2
Fri, Sep 18	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Thu, Sep 17	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Wed, Sep 16	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Tue, Sep 15	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Mon, Sep 14	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Fri, Sep 11	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Thu, Sep 10	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Wed, Sep 9	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Tue, Sep 8	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Mon, Sep 7	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Fri, Sep 4	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Thu, Sep 3	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Wed, Sep 2	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Tue, Sep 1	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Mon, Aug 31	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Fri, Aug 28	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Thu, Aug 27	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	2
Wed, Aug 26	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Tue, Aug 25	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Mon, Aug 24	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Fri, Aug 21	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Thu, Aug 20	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Wed, Aug 19	₹12.14	+0.57	+4.9%	₹12.14	₹12.14	₹12.14	102
Tue, Aug 18	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Mon, Aug 17	₹11.57	+0.55	+5.0%	₹11.57	₹11.57	₹11.57	202
Fri, Aug 14	₹11.02	+0.52	+5.0%	₹11.02	₹11.02	₹11.02	2
Thu, Aug 13	₹10.50	0.00	0.0%	₹10.50	₹10.50	₹10.50	0
Wed, Aug 12	₹10.50	0.00	0.0%	₹10.50	₹10.50	₹10.50	0
Tue, Aug 11	₹10.50	0.00	0.0%	₹10.50	₹10.50	₹10.50	0
Mon, Aug 10	₹10.50	0.00	0.0%	₹10.50	₹10.50	₹10.50	0
Fri, Aug 7	₹10.50	0.00	0.0%	₹10.50	₹10.50	₹10.50	0
Thu, Aug 6	₹10.50	0.00	0.0%	₹10.50	₹10.50	₹10.50	0
Wed, Aug 5	₹10.50	0.00	0.0%	₹10.50	₹10.50	₹10.50	0
Tue, Aug 4	₹10.50	0.00	0.0%	₹10.50	₹10.50	₹10.50	0
Mon, Aug 3	₹10.50	0.00	0.0%	₹10.50	₹10.50	₹10.50	0
Fri, Jul 31	₹10.50	0.00	0.0%	₹10.50	₹10.50	₹10.50	0
Thu, Jul 30	₹10.50	0.00	0.0%	₹10.50	₹10.50	₹10.50	0
Wed, Jul 29	₹10.50	0.00	0.0%	₹10.50	₹10.50	₹10.50	0

Ticker: BSE:TAPARIA
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 28, 2026
Board Meeting Intimation for Meeting Scheduled To Be Held On 4Th November 2026

Latest news

Board Meeting Intimation for Meeting Scheduled To Be Held On 4Th November 2026

Oct 28, 2026

Closed ₹17.04 (0.0%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹15.46 (0.0%) on Oct 15, 2026

Taparia Tools Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹10.50 (0.0%) on Aug 13, 2026

Results of quarter ended 30/06/2026 along with limited review report

Aug 13, 2026

Closed ₹10.50 (0.0%) on Aug 13, 2026

Board Meeting Outcome for OUTCOME OF BAORD MEETING & FINANCIAL RESULT 13082026

Aug 13, 2026

Closed ₹10.50 (0.0%) on Aug 13, 2026

Taparia Tools Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹10.50 (0.0%) on Aug 3, 2026

Board Meeting Intimation for BOARD MEETING INTIMATION

Aug 3, 2026

Closed ₹10.50 (0.0%) on Aug 3, 2026

Taparia Tools Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹10.50 (0.0%) on Jul 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Jul 29, 2026

Closed ₹10.50 (0.0%) on Jul 30, 2026

Proceedings /Outcome Of AGM Held On Today 29/07/2026

Jul 29, 2026

Closed ₹10.50 (0.0%) on Jul 30, 2026

All Taparia Tools Ltd. news

Taparia Tools Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 59 in the last 12 months · 143 in all · newest Oct 28, 2026 · oldest 2024