Stock listing
BSE:TANAA Taneja Aerospace & Aviation Ltd. Share Price
Home listing (BSE) of Taneja Aerospace & Aviation Ltd.
Follow Taneja Aerospace & Aviation Ltd. into a list and get an email when it puts out news.
Share price · BSE:TANAA
₹309.90 INR -5.80 (-1.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹302.95 – ₹319.90 INRNov 3, 2026
- Volume
- 4,450 sharesNov 3, 2026
- 52-week range
- ₹190.00 – ₹380.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹6.45M INRMedian day 10,421 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:TANAA · Home | ₹309.90 INR | -5.80 (-1.8%) | 4,450 | ₹302.95 | ₹319.90 | ₹302.95 | ₹315.70 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:TANAA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹309.90 | -5.80 | -1.8% | ₹302.95 | ₹319.90 | ₹302.95 | 4,450 | |
| ₹315.70 | +7.40 | +2.4% | ₹314.75 | ₹317.45 | ₹310.00 | 6,233 | |
| ₹308.30 | -13.60 | -4.2% | ₹322.05 | ₹322.05 | ₹302.70 | 10,508 | |
| ₹321.90 | -1.25 | -0.4% | ₹335.50 | ₹335.50 | ₹317.00 | 5,094 | |
| ₹323.15 | +10.60 | +3.4% | ₹314.70 | ₹344.30 | ₹312.00 | 20,274 | |
| ₹312.55 | +7.45 | +2.4% | ₹314.00 | ₹325.00 | ₹309.95 | 8,872 | |
| ₹305.10 | +25.90 | +9.3% | ₹280.45 | ₹328.90 | ₹274.60 | 30,003 | |
| ₹279.20 | -16.35 | -5.5% | ₹296.35 | ₹296.35 | ₹270.10 | 13,916 | |
| ₹295.55 | -14.75 | -4.8% | ₹304.50 | ₹307.45 | ₹290.00 | 20,310 | |
| ₹310.30 | -17.10 | -5.2% | ₹319.00 | ₹326.15 | ₹307.50 | 11,469 | |
| ₹327.40 | -5.30 | -1.6% | ₹339.30 | ₹339.40 | ₹324.55 | 4,261 | |
| ₹332.70 | +3.75 | +1.1% | ₹330.60 | ₹339.00 | ₹320.00 | 3,793 | |
| ₹328.95 | -16.45 | -4.8% | ₹344.00 | ₹345.00 | ₹326.05 | 12,691 | |
| ₹345.40 | +19.10 | +5.9% | ₹330.00 | ₹352.25 | ₹326.00 | 18,480 | |
| ₹326.30 | +4.55 | +1.4% | ₹320.15 | ₹331.00 | ₹318.00 | 13,044 | |
| ₹321.75 | -4.65 | -1.4% | ₹324.10 | ₹336.25 | ₹318.70 | 12,817 | |
| ₹326.40 | -6.55 | -2.0% | ₹330.50 | ₹340.85 | ₹320.45 | 14,708 | |
| ₹332.95 | -17.05 | -4.9% | ₹352.90 | ₹365.00 | ₹326.30 | 46,714 | |
| ₹350.00 | +40.20 | +13.0% | ₹312.25 | ₹363.60 | ₹306.50 | 89,966 | |
| ₹309.80 | -4.25 | -1.4% | ₹315.10 | ₹322.15 | ₹308.15 | 5,337 | |
| ₹314.05 | -12.00 | -3.7% | ₹320.80 | ₹342.90 | ₹312.65 | 12,546 | |
| ₹326.05 | -12.25 | -3.6% | ₹344.00 | ₹345.95 | ₹320.10 | 4,652 | |
| ₹338.30 | +3.45 | +1.0% | ₹326.00 | ₹356.00 | ₹326.00 | 7,947 | |
| ₹334.85 | -18.45 | -5.2% | ₹351.40 | ₹364.80 | ₹328.00 | 24,083 | |
| ₹353.30 | +7.40 | +2.1% | ₹333.00 | ₹365.85 | ₹333.00 | 23,874 | |
| ₹345.90 | +16.20 | +4.9% | ₹325.50 | ₹363.80 | ₹325.50 | 20,672 | |
| ₹329.70 | -22.75 | -6.5% | ₹350.00 | ₹350.00 | ₹315.10 | 28,448 | |
| ₹352.45 | -14.45 | -3.9% | ₹367.65 | ₹375.30 | ₹345.60 | 29,699 | |
| ₹366.90 | +47.10 | +14.7% | ₹329.90 | ₹380.00 | ₹329.90 | 160,303 | |
| ₹319.80 | +53.30 | +20.0% | ₹263.85 | ₹319.80 | ₹263.15 | 60,285 | |
| ₹266.50 | +2.45 | +0.9% | ₹266.05 | ₹270.00 | ₹262.00 | 2,584 | |
| ₹264.05 | +2.70 | +1.0% | ₹268.70 | ₹268.70 | ₹263.75 | 1,279 | |
| ₹261.35 | -1.95 | -0.7% | ₹272.00 | ₹272.00 | ₹260.10 | 1,767 | |
| ₹263.30 | -2.40 | -0.9% | ₹289.00 | ₹289.00 | ₹263.10 | 4,223 | |
| ₹265.70 | +13.95 | +5.5% | ₹244.05 | ₹269.00 | ₹242.10 | 27,869 | |
| ₹251.75 | -20.60 | -7.6% | ₹273.25 | ₹279.60 | ₹241.80 | 30,623 | |
| ₹272.35 | -4.05 | -1.5% | ₹277.75 | ₹277.75 | ₹271.00 | 6,553 | |
| ₹276.40 | -6.15 | -2.2% | ₹282.55 | ₹285.95 | ₹273.05 | 5,989 | |
| ₹282.55 | -1.65 | -0.6% | ₹282.80 | ₹291.15 | ₹280.35 | 6,548 | |
| ₹284.20 | +2.00 | +0.7% | ₹286.50 | ₹286.75 | ₹280.00 | 4,578 | |
| ₹282.20 | -1.45 | -0.5% | ₹285.00 | ₹293.90 | ₹279.30 | 11,541 | |
| ₹283.65 | -6.15 | -2.1% | ₹287.10 | ₹290.00 | ₹281.00 | 2,151 | |
| ₹289.80 | -0.35 | -0.1% | ₹286.20 | ₹292.50 | ₹286.20 | 5,852 | |
| ₹290.15 | -1.50 | -0.5% | ₹299.95 | ₹299.95 | ₹288.95 | 4,120 | |
| ₹291.65 | -4.40 | -1.5% | ₹292.50 | ₹297.00 | ₹290.85 | 6,365 | |
| ₹296.05 | -2.15 | -0.7% | ₹299.65 | ₹300.40 | ₹292.05 | 4,915 | |
| ₹298.20 | -2.35 | -0.8% | ₹300.05 | ₹301.85 | ₹294.00 | 5,844 | |
| ₹300.55 | -0.10 | 0.0% | ₹304.95 | ₹305.85 | ₹298.00 | 1,814 | |
| ₹300.65 | -4.90 | -1.6% | ₹305.10 | ₹307.90 | ₹297.00 | 2,873 | |
| ₹305.55 | -3.70 | -1.2% | ₹310.15 | ₹312.00 | ₹304.85 | 3,328 | |
| ₹309.25 | -1.40 | -0.5% | ₹311.00 | ₹316.80 | ₹305.25 | 5,056 | |
| ₹310.65 | -3.55 | -1.1% | ₹310.00 | ₹320.25 | ₹306.20 | 3,907 | |
| ₹314.20 | +11.80 | +3.9% | ₹303.10 | ₹315.50 | ₹300.30 | 16,747 | |
| ₹302.40 | -6.45 | -2.1% | ₹309.00 | ₹309.30 | ₹300.00 | 8,127 | |
| ₹308.85 | -0.90 | -0.3% | ₹309.75 | ₹314.85 | ₹305.70 | 10,154 | |
| ₹309.75 | -2.55 | -0.8% | ₹315.00 | ₹315.00 | ₹308.00 | 9,052 | |
| ₹312.30 | +0.85 | +0.3% | ₹318.00 | ₹318.00 | ₹306.05 | 10,554 | |
| ₹311.45 | -4.60 | -1.5% | ₹325.00 | ₹325.00 | ₹302.30 | 15,408 | |
| ₹316.05 | +1.45 | +0.5% | ₹324.00 | ₹325.00 | ₹315.00 | 15,330 | |
| ₹314.60 | -8.50 | -2.6% | ₹320.00 | ₹327.00 | ₹303.05 | 26,317 | |
| ₹323.10 | +10.45 | +3.3% | ₹314.85 | ₹334.00 | ₹314.85 | 67,811 | |
| ₹312.65 | +14.55 | +4.9% | ₹300.05 | ₹342.00 | ₹298.00 | 197,804 | |
| ₹298.10 | -1.20 | -0.4% | ₹304.80 | ₹304.90 | ₹296.10 | 10,334 | |
| ₹299.30 | +6.00 | +2.0% | ₹299.90 | ₹305.00 | ₹295.45 | 15,448 |
- Ticker
- BSE:TANAA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Restructuring
Latest news
Announcement under Regulation 30 (LODR)-Restructuring
Oct 30, 2026
Closed ₹315.70 (+2.4%) on Nov 2, 2026
Financial Results As On September 30, 2026
Oct 30, 2026
Closed ₹315.70 (+2.4%) on Nov 2, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Dated 30.10.2026
Oct 30, 2026
Closed ₹315.70 (+2.4%) on Nov 2, 2026
Board Meeting Outcome for Intimation Of Acquisition - Under Regulation 30 SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015.
Oct 12, 2026
Closed ₹321.75 (-1.4%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹321.75 (-1.4%) on Oct 12, 2026
Taneja Aerospace & Aviation Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹353.30 (+2.1%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹353.30 (+2.1%) on Sep 28, 2026
Taneja Aerospace & Aviation Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹323.10 (+3.3%) on Aug 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 6, 2026
Closed ₹323.10 (+3.3%) on Aug 6, 2026
Taneja Aerospace & Aviation Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹312.65 (+4.9%) on Aug 5, 2026
Taneja Aerospace & Aviation Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 49 in the last 12 months · 117 in all · newest Oct 30, 2026 · oldest 2024
Where Taneja Aerospace & Aviation Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:TANAA · Home listing · This page | BSE | India | INR |
| NSE:TANAA | NSE | India | INR |
Log in to ask 6ix AI your own questions about Taneja Aerospace & Aviation Ltd.