Stock listing

BSE:TACENT Tacent Projects Limited Share Price

Follow Tacent Projects Limited into a list and get an email when it puts out news.

Share price · BSE:TACENT

₹54.16 INR 0.00 (0.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +47.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹54.16 – ₹54.16 INRNov 6, 2026
52-week range
₹36.69 – ₹54.16 INRLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
Traded on an average day
₹9,954 INRMedian day 0 shares · 57 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Tacent Projects Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:TACENT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.160.000.0%₹54.16₹54.16₹54.1644
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.160.000.0%₹54.16₹54.16₹54.160
₹54.16+2.57+5.0%₹54.16₹54.16₹54.163,080
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.592,019
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.594,950
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.591,000
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.59750
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.590.000.0%₹51.59₹51.59₹51.590
₹51.59+2.45+5.0%₹51.59₹51.59₹51.59350
₹49.140.000.0%₹49.14₹49.14₹49.140
₹49.140.000.0%₹49.14₹49.14₹49.140
₹49.140.000.0%₹49.14₹49.14₹49.140
₹49.140.000.0%₹49.14₹49.14₹49.140
₹49.140.000.0%₹49.14₹49.14₹49.140
₹49.140.000.0%₹49.14₹49.14₹49.140
₹49.140.000.0%₹49.14₹49.14₹49.140
₹49.140.000.0%₹49.14₹49.14₹49.140
₹49.140.000.0%₹49.14₹49.14₹49.140
₹49.140.000.0%₹49.14₹49.14₹49.140
₹49.140.000.0%₹49.14₹49.14₹49.140
₹49.140.000.0%₹49.14₹49.14₹49.140
₹49.140.000.0%₹49.14₹49.14₹49.140
₹49.140.000.0%₹49.14₹49.14₹49.140
₹49.140.000.0%₹49.14₹49.14₹49.140
₹49.140.000.0%₹49.14₹49.14₹49.140
₹49.140.000.0%₹49.14₹49.14₹49.140
Ticker
BSE:TACENT
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 29, 2026

Closed ₹54.16 (0.0%) on Oct 30, 2026

Closure of Trading Window

Sep 28, 2026

Closed ₹51.59 (0.0%) on Sep 28, 2026

Board Meeting Intimation for Approval Of Unaudited Standalone Financial Results For The Quarter Ended 30Th June 2026

Jul 29, 2026

Closed ₹49.14 (0.0%) on Jul 30, 2026

Board Meeting Intimation for Audited Standalone Financial Results For The Quarter And Year Ended March 31, 2026

Apr 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Apr 8, 2026

Outcome Of Board Meeting Under Regulation 30 Of SEBI(LODR) Regulations, 2015

Feb 5, 2026

Unaudited Standalone Financial Results For The Quarter Ended December 31, 2025

Feb 5, 2026

Board Meeting Outcome for Outcome Of Board Meeting Pursuant To Regulation 30 Of SEBI (LODR), Regulations 2015

Feb 5, 2026

Board Meeting Intimation for Unaudited Financial Results For The Quarter Ended 31St December 2025

Jan 19, 2026

Closed ₹40.44 (0.0%) on Jan 19, 2026

All Tacent Projects Limited news

Tacent Projects Limited on 6ix

News releases
15 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Tacent Projects Limited.