Stock listing
BSE:SYTIXSE Systematix Securities Ltd. Share Price
Follow Systematix Securities Ltd. into a list and get an email when it puts out news.
Share price · BSE:SYTIXSE
₹12.00 INR +0.50 (+4.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹12.00 – ₹12.00 INROct 30, 2026
- Volume
- 10,201 sharesOct 30, 2026
- 52-week range
- ₹10.00 – ₹18.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8,238 INRMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SYTIXSE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.00 | +0.50 | +4.3% | ₹12.00 | ₹12.00 | ₹12.00 | 10,201 | |
| ₹11.50 | +0.30 | +2.7% | ₹11.50 | ₹11.50 | ₹11.50 | 10,005 | |
| ₹11.20 | 0.00 | 0.0% | ₹11.20 | ₹11.20 | ₹11.20 | 0 | |
| ₹11.20 | 0.00 | 0.0% | ₹11.20 | ₹11.20 | ₹11.20 | 100 | |
| ₹11.20 | -0.50 | -4.3% | ₹11.12 | ₹11.20 | ₹11.12 | 222 | |
| ₹11.70 | 0.00 | 0.0% | ₹11.70 | ₹11.70 | ₹11.70 | 0 | |
| ₹11.70 | 0.00 | 0.0% | ₹11.70 | ₹11.70 | ₹11.70 | 100 | |
| ₹11.70 | -0.08 | -0.7% | ₹11.78 | ₹11.78 | ₹11.27 | 2,544 | |
| ₹11.78 | 0.00 | 0.0% | ₹11.78 | ₹11.78 | ₹11.78 | 100 | |
| ₹11.78 | -0.62 | -5.0% | ₹11.78 | ₹11.78 | ₹11.78 | 250 | |
| ₹12.40 | 0.00 | 0.0% | ₹12.40 | ₹12.40 | ₹12.40 | 0 | |
| ₹12.40 | 0.00 | 0.0% | ₹12.40 | ₹12.40 | ₹12.40 | 0 | |
| ₹12.40 | 0.00 | 0.0% | ₹12.40 | ₹12.40 | ₹12.40 | 0 | |
| ₹12.40 | 0.00 | 0.0% | ₹12.40 | ₹12.40 | ₹12.40 | 0 | |
| ₹12.40 | -0.60 | -4.6% | ₹12.40 | ₹12.40 | ₹12.40 | 1,850 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 200 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 1 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹12.49 | ₹13.00 | ₹12.49 | 16,757 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 519 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | -0.65 | -4.8% | ₹13.00 | ₹13.00 | ₹13.00 | 20 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 50 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 | |
| ₹13.65 | 0.00 | 0.0% | ₹13.65 | ₹13.65 | ₹13.65 | 0 |
- Ticker
- BSE:SYTIXSE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹13.00 (0.0%) on Oct 6, 2026
Systematix Securities Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹13.00 (0.0%) on Sep 4, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 3, 2026
Closed ₹13.00 (0.0%) on Sep 4, 2026
Systematix Securities Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹13.65 (0.0%) on Aug 14, 2026
Approval of the unaudited quarterly financial results for r ended 30th june, 2026 and to consider and approve the notice for calling the agm of the company.
Aug 13, 2026
Closed ₹13.65 (0.0%) on Aug 14, 2026
Board Meeting Outcome for The Board Meeting Held On Thursday, 13 Th August 2026 Pursuant To Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Aug 13, 2026
Closed ₹13.65 (0.0%) on Aug 14, 2026
Systematix Securities Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹14.77 (+5.0%) on Jul 8, 2026
Systematix Securities Ltd. Press Release May 13 2026
May 13, 2026
Closed ₹12.95 (+4.8%) on May 18, 2026
Compliances-Reg.24(A)-Annual Secretarial Compliance
May 13, 2026
Closed ₹12.95 (+4.8%) on May 18, 2026
Systematix Securities Ltd. Press Release May 08 2026
May 8, 2026
Closed ₹13.32 (-4.9%) on May 8, 2026
Systematix Securities Ltd. on 6ix
- News releases
- 30 in the last 12 months · 95 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Systematix Securities Ltd.