Stock listing

BSE:SYBLY Sybly Industries Limited Share Price

Follow Sybly Industries Limited into a list and get an email when it puts out news.

Share price · BSE:SYBLY

₹1.34 INR +0.06 (+4.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -29.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹1.33 – ₹1.34 INRNov 2, 2026
Volume
8,834 sharesNov 2, 2026
52-week range
₹1.14 – ₹2.29 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹11,397 INRMedian day 0 shares · 50 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sybly Industries Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SYBLY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.34+0.06+4.7%₹1.34₹1.34₹1.338,834
₹1.280.000.0%₹1.28₹1.28₹1.280
₹1.280.000.0%₹1.28₹1.28₹1.280
₹1.280.000.0%₹1.28₹1.28₹1.280
₹1.280.000.0%₹1.28₹1.28₹1.280
₹1.28+0.02+1.6%₹1.32₹1.32₹1.2817,344
₹1.260.000.0%₹1.26₹1.26₹1.260
₹1.260.000.0%₹1.26₹1.26₹1.260
₹1.260.000.0%₹1.26₹1.26₹1.260
₹1.26+0.06+5.0%₹1.26₹1.26₹1.2623,004
₹1.200.000.0%₹1.20₹1.20₹1.200
₹1.200.000.0%₹1.20₹1.20₹1.200
₹1.200.000.0%₹1.20₹1.20₹1.200
₹1.200.000.0%₹1.20₹1.20₹1.200
₹1.20+0.05+4.3%₹1.15₹1.20₹1.158,271
₹1.150.000.0%₹1.15₹1.15₹1.150
₹1.150.000.0%₹1.15₹1.15₹1.150
₹1.150.000.0%₹1.15₹1.15₹1.150
₹1.150.000.0%₹1.15₹1.15₹1.150
₹1.15-0.04-3.4%₹1.15₹1.18₹1.1419,124
₹1.190.000.0%₹1.19₹1.19₹1.190
₹1.190.000.0%₹1.19₹1.19₹1.190
₹1.190.000.0%₹1.19₹1.19₹1.190
₹1.19+0.02+1.7%₹1.17₹1.20₹1.141,920
₹1.170.000.0%₹1.17₹1.17₹1.170
₹1.170.000.0%₹1.17₹1.17₹1.170
₹1.170.000.0%₹1.17₹1.17₹1.170
₹1.170.000.0%₹1.17₹1.17₹1.170
₹1.17-0.03-2.5%₹1.15₹1.26₹1.1518,020
₹1.200.000.0%₹1.20₹1.20₹1.200
₹1.200.000.0%₹1.20₹1.20₹1.200
₹1.200.000.0%₹1.20₹1.20₹1.200
₹1.20-0.01-0.8%₹1.27₹1.27₹1.1723,052
₹1.210.000.0%₹1.21₹1.21₹1.210
₹1.210.000.0%₹1.21₹1.21₹1.210
₹1.210.000.0%₹1.21₹1.21₹1.210
₹1.210.000.0%₹1.21₹1.21₹1.210
₹1.210.000.0%₹1.21₹1.21₹1.210
₹1.21+0.05+4.3%₹1.16₹1.21₹1.16108,944
₹1.160.000.0%₹1.16₹1.16₹1.160
₹1.160.000.0%₹1.16₹1.16₹1.160
₹1.160.000.0%₹1.16₹1.16₹1.160
₹1.160.000.0%₹1.16₹1.16₹1.160
₹1.16-0.04-3.3%₹1.20₹1.20₹1.14259,643
₹1.200.000.0%₹1.20₹1.20₹1.200
₹1.200.000.0%₹1.20₹1.20₹1.200
₹1.200.000.0%₹1.20₹1.20₹1.200
₹1.200.000.0%₹1.20₹1.20₹1.200
₹1.20-0.06-4.8%₹1.29₹1.29₹1.209,322
₹1.260.000.0%₹1.26₹1.26₹1.260
₹1.260.000.0%₹1.26₹1.26₹1.260
₹1.260.000.0%₹1.26₹1.26₹1.260
₹1.260.000.0%₹1.26₹1.26₹1.260
₹1.26-0.06-4.5%₹1.26₹1.38₹1.2615,882
₹1.320.000.0%₹1.32₹1.32₹1.320
₹1.320.000.0%₹1.32₹1.32₹1.320
₹1.320.000.0%₹1.32₹1.32₹1.320
₹1.320.000.0%₹1.32₹1.32₹1.320
₹1.32-0.06-4.3%₹1.38₹1.40₹1.3260,586
₹1.380.000.0%₹1.38₹1.38₹1.380
₹1.380.000.0%₹1.38₹1.38₹1.380
₹1.380.000.0%₹1.38₹1.38₹1.380
₹1.380.000.0%₹1.38₹1.38₹1.380
₹1.38-0.07-4.8%₹1.39₹1.39₹1.3828,437
Ticker
BSE:SYBLY
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Pursuant To Regulation 30 Of The SEBI (Listing ObligationsAnd Disclosure Requirements) Regulations, 2015.

Oct 21, 2026

Closed ₹1.26 (0.0%) on Oct 21, 2026

Sybly Industries Limited Press Release Dec 29 2025

Dec 29, 2025

Closed ₹1.71 (+4.9%) on Dec 30, 2025

Closure of Trading Window

Dec 29, 2025

Closed ₹1.71 (+4.9%) on Dec 30, 2025

Sybly Industries Limited Press Release Nov 11 2025

Nov 11, 2025

Closed ₹1.82 (-3.7%) on Nov 12, 2025

Announcement under Regulation 30 (LODR)-Newspaper Publication

Nov 11, 2025

Closed ₹1.82 (-3.7%) on Nov 12, 2025

Sybly Industries Limited Press Release Nov 10 2025

Nov 10, 2025

Closed ₹1.89 (+5.0%) on Nov 11, 2025

Disclosure Of Related Party Transaction Pursuant To Regulation 23(9) Of Securities AndExchange Board Of India (Listing Obligation And Disclosure Requirements) Regulations, 2015.

Nov 10, 2025

Closed ₹1.89 (+5.0%) on Nov 11, 2025

Undertaking For Non- Applicability Of Regulation 32 Of SEBI (LODR) Regulations, 2015 ForThe Quarter And Half Year Ended On 30Th September, 2025.

Nov 10, 2025

Closed ₹1.89 (+5.0%) on Nov 11, 2025

Submission Of Unaudited Financial Results Of Sybly Industries Limited For The Quarter And HalfYear Ended September 30Th, 2025 Thereon.

Nov 10, 2025

Closed ₹1.89 (+5.0%) on Nov 11, 2025

Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Held On Monday, 10Th September, 2025 AtPursuant To Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements)Regulations, 2015.

Nov 10, 2025

Closed ₹1.89 (+5.0%) on Nov 11, 2025

All Sybly Industries Limited news

Sybly Industries Limited on 6ix

News releases
12 in the last 12 months · 104 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sybly Industries Limited.