Stock listing
BSE:SVRL Shri Venkatesh Refineries Limited Share Price
Follow Shri Venkatesh Refineries Limited into a list and get an email when it puts out news.
Share price · BSE:SVRL
₹746.30 INR +4.55 (+0.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹715.00 – ₹749.95 INROct 21, 2026
- Volume
- 4,837 sharesOct 21, 2026
- 52-week range
- ₹207.00 – ₹749.95 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:SVRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹746.30 | +4.55 | +0.6% | ₹749.95 | ₹749.95 | ₹715.00 | 4,837 | |
| ₹741.75 | +4.70 | +0.6% | ₹745.95 | ₹745.95 | ₹702.00 | 6,328 | |
| ₹737.05 | +13.00 | +1.8% | ₹731.00 | ₹740.00 | ₹716.05 | 7,181 | |
| ₹724.05 | +8.35 | +1.2% | ₹716.00 | ₹730.00 | ₹690.25 | 9,026 | |
| ₹715.70 | +4.70 | +0.7% | ₹710.00 | ₹724.95 | ₹690.00 | 11,998 | |
| ₹711.00 | +6.50 | +0.9% | ₹711.00 | ₹711.10 | ₹700.00 | 2,382 | |
| ₹704.50 | +17.55 | +2.6% | ₹700.95 | ₹716.00 | ₹696.00 | 14,680 | |
| ₹686.95 | +5.20 | +0.8% | ₹648.00 | ₹698.85 | ₹648.00 | 2,759 | |
| ₹681.75 | -9.10 | -1.3% | ₹699.00 | ₹699.00 | ₹680.00 | 4,978 | |
| ₹690.85 | -6.40 | -0.9% | ₹697.25 | ₹700.00 | ₹680.00 | 8,654 | |
| ₹697.25 | +14.55 | +2.1% | ₹676.60 | ₹700.00 | ₹670.05 | 11,587 | |
| ₹682.70 | +3.70 | +0.5% | ₹685.00 | ₹689.00 | ₹665.05 | 4,993 | |
| ₹679.00 | +27.05 | +4.1% | ₹646.80 | ₹681.50 | ₹640.00 | 22,437 | |
| ₹651.95 | -4.45 | -0.7% | ₹671.10 | ₹681.00 | ₹650.00 | 10,084 | |
| ₹656.40 | +6.45 | +1.0% | ₹660.00 | ₹670.00 | ₹640.00 | 16,766 | |
| ₹649.95 | +21.00 | +3.3% | ₹640.00 | ₹651.10 | ₹640.00 | 4,850 | |
| ₹628.95 | +23.15 | +3.8% | ₹605.50 | ₹635.00 | ₹605.00 | 14,924 | |
| ₹605.80 | +12.75 | +2.1% | ₹594.00 | ₹610.10 | ₹571.05 | 13,637 | |
| ₹593.05 | +12.05 | +2.1% | ₹582.00 | ₹595.00 | ₹560.05 | 12,926 | |
| ₹581.00 | +19.95 | +3.6% | ₹549.85 | ₹581.15 | ₹549.85 | 14,921 | |
| ₹561.05 | +5.05 | +0.9% | ₹565.00 | ₹565.00 | ₹540.00 | 11,976 | |
| ₹556.00 | +17.75 | +3.3% | ₹530.00 | ₹560.00 | ₹530.00 | 21,272 | |
| ₹538.25 | +15.40 | +2.9% | ₹522.00 | ₹541.00 | ₹500.00 | 15,512 | |
| ₹522.85 | +22.85 | +4.6% | ₹481.00 | ₹524.50 | ₹481.00 | 8,152 | |
| ₹500.00 | -10.00 | -2.0% | ₹509.00 | ₹521.50 | ₹500.00 | 9,241 | |
| ₹510.00 | -0.05 | 0.0% | ₹508.00 | ₹510.00 | ₹484.65 | 14,907 | |
| ₹510.05 | +3.55 | +0.7% | ₹507.00 | ₹520.00 | ₹481.65 | 13,384 | |
| ₹506.50 | +15.20 | +3.1% | ₹491.30 | ₹511.40 | ₹466.75 | 25,725 | |
| ₹491.30 | +16.25 | +3.4% | ₹475.00 | ₹498.00 | ₹451.30 | 20,820 | |
| ₹475.05 | -23.95 | -4.8% | ₹499.65 | ₹499.65 | ₹475.00 | 711 | |
| ₹499.00 | -13.45 | -2.6% | ₹515.00 | ₹515.00 | ₹486.85 | 33,650 | |
| ₹512.45 | -6.55 | -1.3% | ₹493.25 | ₹530.00 | ₹493.05 | 8,183 | |
| ₹519.00 | +5.20 | +1.0% | ₹520.00 | ₹526.70 | ₹513.80 | 12,253 | |
| ₹513.80 | -12.10 | -2.3% | ₹526.95 | ₹526.95 | ₹500.00 | 19,783 | |
| ₹525.90 | +5.00 | +1.0% | ₹525.00 | ₹529.70 | ₹494.90 | 1,940 | |
| ₹520.90 | -5.40 | -1.0% | ₹525.00 | ₹525.00 | ₹520.00 | 215 | |
| ₹526.30 | +2.85 | +0.5% | ₹520.00 | ₹532.00 | ₹518.00 | 1,505 | |
| ₹523.45 | -2.85 | -0.5% | ₹529.95 | ₹529.95 | ₹500.50 | 1,493 | |
| ₹526.30 | +23.70 | +4.7% | ₹490.00 | ₹527.70 | ₹477.50 | 26,813 | |
| ₹502.60 | -5.20 | -1.0% | ₹500.00 | ₹510.00 | ₹483.00 | 6,337 | |
| ₹507.80 | -5.50 | -1.1% | ₹500.00 | ₹520.00 | ₹491.00 | 2,566 | |
| ₹513.30 | +10.85 | +2.2% | ₹510.00 | ₹525.00 | ₹495.05 | 7,204 | |
| ₹502.45 | -12.85 | -2.5% | ₹520.70 | ₹520.70 | ₹489.55 | 27,008 | |
| ₹515.30 | -24.75 | -4.6% | ₹515.00 | ₹544.00 | ₹513.20 | 6,358 | |
| ₹540.05 | -10.85 | -2.0% | ₹557.00 | ₹559.00 | ₹524.00 | 18,915 | |
| ₹550.90 | +1.65 | +0.3% | ₹559.70 | ₹559.70 | ₹525.00 | 31,527 | |
| ₹549.25 | +11.80 | +2.2% | ₹545.00 | ₹555.00 | ₹520.00 | 19,155 | |
| ₹537.45 | +15.10 | +2.9% | ₹529.20 | ₹543.00 | ₹505.00 | 18,297 | |
| ₹522.35 | +20.70 | +4.1% | ₹478.00 | ₹526.65 | ₹478.00 | 35,442 | |
| ₹501.65 | -4.20 | -0.8% | ₹531.00 | ₹531.00 | ₹481.00 | 12,452 | |
| ₹505.85 | +7.85 | +1.6% | ₹500.00 | ₹514.00 | ₹490.00 | 15,918 | |
| ₹498.00 | +9.90 | +2.0% | ₹490.00 | ₹500.00 | ₹465.00 | 12,882 | |
| ₹488.10 | +19.90 | +4.3% | ₹480.00 | ₹490.00 | ₹471.05 | 24,244 | |
| ₹468.20 | +21.75 | +4.9% | ₹465.00 | ₹468.75 | ₹455.00 | 20,195 | |
| ₹446.45 | +18.45 | +4.3% | ₹440.00 | ₹446.55 | ₹429.00 | 34,897 | |
| ₹428.00 | +19.05 | +4.7% | ₹415.00 | ₹429.00 | ₹407.00 | 45,568 | |
| ₹408.95 | +8.65 | +2.2% | ₹404.00 | ₹410.00 | ₹395.00 | 40,789 | |
| ₹400.30 | +3.85 | +1.0% | ₹399.35 | ₹405.00 | ₹379.55 | 44,500 | |
| ₹396.45 | +8.70 | +2.2% | ₹395.00 | ₹401.00 | ₹376.50 | 19,500 | |
| ₹387.75 | +13.45 | +3.6% | ₹391.00 | ₹393.00 | ₹355.60 | 11,500 | |
| ₹374.30 | -5.70 | -1.5% | ₹374.45 | ₹374.45 | ₹374.30 | 3,500 | |
| ₹380.00 | 0.00 | 0.0% | ₹380.00 | ₹380.00 | ₹380.00 | 500 | |
| ₹380.00 | -17.30 | -4.4% | ₹398.95 | ₹398.95 | ₹378.20 | 1,500 | |
| ₹397.30 | +4.35 | +1.1% | ₹400.00 | ₹401.00 | ₹374.00 | 12,500 |
- Ticker
- BSE:SVRL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Shri Venkatesh Refineries Limited Press Release Oct 01 2026
Latest news
Shri Venkatesh Refineries Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹679.00 (+4.1%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹679.00 (+4.1%) on Oct 1, 2026
Shri Venkatesh Refineries Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹656.40 (+1.0%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹656.40 (+1.0%) on Sep 29, 2026
Shri Venkatesh Refineries Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹491.30 (+3.4%) on Sep 8, 2026
Board Meeting Outcome for Outcome Of The Board Meeting
Sep 7, 2026
Closed ₹491.30 (+3.4%) on Sep 8, 2026
Shri Venkatesh Refineries Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹408.95 (+2.2%) on Jul 30, 2026
Intimation Of Trading Approval For Migration Of Shri Venkatesh Refineries Limited From BSE SME Platform To BSE Main Board.
Jul 29, 2026
Closed ₹408.95 (+2.2%) on Jul 30, 2026
Shri Venkatesh Refineries Limited Press Release May 30 2026
May 30, 2026
Closed ₹254.55 (0.0%) on Jun 1, 2026
Financial Results March 31, 2026
May 30, 2026
Closed ₹254.55 (0.0%) on Jun 1, 2026
Shri Venkatesh Refineries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 43 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shri Venkatesh Refineries Limited.