Stock listing
BSE:SVCIND SVC Industries Ltd Share Price
Follow SVC Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:SVCIND
₹2.52 INR +0.12 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹2.31 – ₹2.52 INROct 30, 2026
- Volume
- 74,857 sharesOct 30, 2026
- 52-week range
- ₹1.66 – ₹4.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹256,009 INRMedian day 53,260 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SVCIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.52 | +0.12 | +5.0% | ₹2.31 | ₹2.52 | ₹2.31 | 74,857 | |
| ₹2.40 | +0.06 | +2.6% | ₹2.42 | ₹2.42 | ₹2.24 | 12,532 | |
| ₹2.34 | -0.03 | -1.3% | ₹2.29 | ₹2.45 | ₹2.26 | 38,265 | |
| ₹2.37 | -0.04 | -1.7% | ₹2.29 | ₹2.39 | ₹2.29 | 88,717 | |
| ₹2.41 | -0.12 | -4.7% | ₹2.41 | ₹2.53 | ₹2.41 | 54,916 | |
| ₹2.53 | -0.13 | -4.9% | ₹2.66 | ₹2.69 | ₹2.53 | 27,700 | |
| ₹2.66 | -0.14 | -5.0% | ₹2.89 | ₹2.89 | ₹2.66 | 24,917 | |
| ₹2.80 | -0.05 | -1.8% | ₹2.79 | ₹2.85 | ₹2.71 | 59,745 | |
| ₹2.85 | -0.15 | -5.0% | ₹3.02 | ₹3.02 | ₹2.85 | 22,724 | |
| ₹3.00 | +0.10 | +3.4% | ₹3.04 | ₹3.04 | ₹2.77 | 49,347 | |
| ₹2.90 | -0.03 | -1.0% | ₹2.91 | ₹2.96 | ₹2.88 | 11,171 | |
| ₹2.93 | 0.00 | 0.0% | ₹2.91 | ₹2.97 | ₹2.90 | 11,843 | |
| ₹2.93 | -0.02 | -0.7% | ₹2.83 | ₹2.98 | ₹2.83 | 15,424 | |
| ₹2.95 | +0.06 | +2.1% | ₹3.03 | ₹3.03 | ₹2.89 | 36,708 | |
| ₹2.89 | -0.01 | -0.3% | ₹2.88 | ₹2.99 | ₹2.84 | 24,886 | |
| ₹2.90 | -0.10 | -3.3% | ₹2.88 | ₹3.10 | ₹2.88 | 31,324 | |
| ₹3.00 | +0.01 | +0.3% | ₹3.07 | ₹3.10 | ₹2.86 | 42,978 | |
| ₹2.99 | +0.04 | +1.4% | ₹3.00 | ₹3.04 | ₹2.90 | 38,895 | |
| ₹2.95 | +0.07 | +2.4% | ₹2.80 | ₹3.09 | ₹2.60 | 306,915 | |
| ₹2.88 | -0.31 | -9.7% | ₹2.88 | ₹3.39 | ₹2.88 | 254,348 | |
| ₹3.19 | -0.35 | -9.9% | ₹3.89 | ₹3.89 | ₹3.19 | 908,024 | |
| ₹3.54 | +0.59 | +20.0% | ₹3.03 | ₹3.54 | ₹2.96 | 395,382 | |
| ₹2.95 | +0.49 | +19.9% | ₹2.42 | ₹2.95 | ₹2.40 | 789,954 | |
| ₹2.46 | -0.02 | -0.8% | ₹2.54 | ₹2.54 | ₹2.40 | 10,388 | |
| ₹2.48 | +0.08 | +3.3% | ₹2.36 | ₹2.54 | ₹2.36 | 13,595 | |
| ₹2.40 | -0.08 | -3.2% | ₹2.50 | ₹2.60 | ₹2.38 | 55,910 | |
| ₹2.48 | +0.12 | +5.1% | ₹2.38 | ₹2.50 | ₹2.38 | 19,784 | |
| ₹2.36 | -0.19 | -7.5% | ₹2.50 | ₹2.50 | ₹2.32 | 57,692 | |
| ₹2.55 | +0.05 | +2.0% | ₹2.50 | ₹2.55 | ₹2.49 | 6,015 | |
| ₹2.50 | -0.02 | -0.8% | ₹2.55 | ₹2.55 | ₹2.32 | 55,238 | |
| ₹2.52 | -0.07 | -2.7% | ₹2.64 | ₹2.64 | ₹2.50 | 27,787 | |
| ₹2.59 | +0.01 | +0.4% | ₹2.60 | ₹2.79 | ₹2.45 | 77,578 | |
| ₹2.58 | -0.07 | -2.6% | ₹2.52 | ₹2.94 | ₹2.47 | 41,812 | |
| ₹2.65 | +0.13 | +5.2% | ₹2.47 | ₹2.67 | ₹2.47 | 23,489 | |
| ₹2.52 | -0.06 | -2.3% | ₹2.53 | ₹2.72 | ₹2.25 | 67,580 | |
| ₹2.58 | -0.13 | -4.8% | ₹2.86 | ₹2.86 | ₹2.57 | 60,635 | |
| ₹2.71 | -0.09 | -3.2% | ₹2.74 | ₹2.96 | ₹2.70 | 58,368 | |
| ₹2.80 | -0.21 | -7.0% | ₹2.91 | ₹3.09 | ₹2.77 | 73,571 | |
| ₹3.01 | -0.02 | -0.7% | ₹3.09 | ₹3.09 | ₹3.00 | 41,989 | |
| ₹3.03 | 0.00 | 0.0% | ₹3.09 | ₹3.32 | ₹2.86 | 59,060 | |
| ₹3.03 | +0.08 | +2.7% | ₹3.03 | ₹3.05 | ₹2.71 | 136,240 | |
| ₹2.95 | +0.13 | +4.6% | ₹2.93 | ₹3.20 | ₹2.70 | 99,093 | |
| ₹2.82 | 0.00 | 0.0% | ₹2.90 | ₹2.90 | ₹2.71 | 31,842 | |
| ₹2.82 | +0.10 | +3.7% | ₹3.12 | ₹3.12 | ₹2.62 | 71,535 | |
| ₹2.72 | +0.14 | +5.4% | ₹2.74 | ₹2.74 | ₹2.46 | 83,814 | |
| ₹2.58 | +0.14 | +5.7% | ₹2.55 | ₹2.64 | ₹2.34 | 70,125 | |
| ₹2.44 | -0.02 | -0.8% | ₹2.69 | ₹2.69 | ₹2.22 | 99,925 | |
| ₹2.46 | -0.13 | -5.0% | ₹2.64 | ₹2.65 | ₹2.45 | 33,997 | |
| ₹2.59 | -0.08 | -3.0% | ₹2.85 | ₹2.85 | ₹2.50 | 52,562 | |
| ₹2.67 | +0.11 | +4.3% | ₹2.98 | ₹2.98 | ₹2.45 | 104,275 | |
| ₹2.56 | +0.08 | +3.2% | ₹2.45 | ₹2.77 | ₹2.41 | 25,942 | |
| ₹2.48 | +0.10 | +4.2% | ₹2.45 | ₹2.54 | ₹2.45 | 157,222 | |
| ₹2.38 | +0.06 | +2.6% | ₹2.24 | ₹2.48 | ₹2.24 | 67,224 | |
| ₹2.32 | -0.03 | -1.3% | ₹2.80 | ₹2.80 | ₹2.26 | 45,469 | |
| ₹2.35 | +0.15 | +6.8% | ₹2.27 | ₹2.40 | ₹2.23 | 35,104 | |
| ₹2.20 | -0.02 | -0.9% | ₹2.24 | ₹2.38 | ₹2.16 | 72,339 | |
| ₹2.22 | -0.13 | -5.5% | ₹2.35 | ₹2.35 | ₹2.10 | 63,115 | |
| ₹2.35 | -0.03 | -1.3% | ₹2.40 | ₹2.52 | ₹2.22 | 32,280 | |
| ₹2.38 | +0.13 | +5.8% | ₹2.39 | ₹2.46 | ₹2.17 | 104,907 | |
| ₹2.25 | +0.11 | +5.1% | ₹2.20 | ₹2.29 | ₹2.05 | 53,359 | |
| ₹2.14 | -0.13 | -5.7% | ₹2.31 | ₹2.48 | ₹2.07 | 189,521 | |
| ₹2.27 | +0.17 | +8.1% | ₹2.14 | ₹2.30 | ₹2.14 | 50,169 | |
| ₹2.10 | +0.04 | +1.9% | ₹2.17 | ₹2.17 | ₹2.03 | 13,826 | |
| ₹2.06 | -0.03 | -1.4% | ₹2.19 | ₹2.23 | ₹2.05 | 53,161 |
- Ticker
- BSE:SVCIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 26, 2026
Closed ₹2.41 (-4.7%) on Oct 26, 2026
Disclosure Under Regulation 31(1)(3) Of SEBI (SAST) Regulations,2011
Oct 22, 2026
Closed ₹2.66 (-5.0%) on Oct 22, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹2.99 (+1.4%) on Oct 6, 2026
Svc Industries Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹2.88 (-9.7%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Sep 30, 2026
Closed ₹2.88 (-9.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹2.88 (-9.7%) on Oct 1, 2026
Svc Industries Ltd Press Release Sep 21 2026
Sep 21, 2026
Closed ₹2.36 (-7.5%) on Sep 21, 2026
Closure of Trading Window
Sep 21, 2026
Closed ₹2.36 (-7.5%) on Sep 21, 2026
Svc Industries Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹2.80 (-7.0%) on Sep 4, 2026
Svc Industries Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹2.95 (+4.6%) on Aug 31, 2026
SVC Industries Ltd on 6ix
- News releases
- 46 in the last 12 months · 108 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SVC Industries Ltd.