Stock listing
BSE:SVAMSOF Svam Software Limited Share Price
Follow Svam Software Limited into a list and get an email when it puts out news.
Share price · BSE:SVAMSOF
₹5.82 INR +0.27 (+4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹5.82 – ₹5.82 INROct 30, 2026
- Volume
- 471 sharesOct 30, 2026
- 52-week range
- ₹4.69 – ₹9.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹120,639 INRMedian day 7,924 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SVAMSOF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.82 | +0.27 | +4.9% | ₹5.82 | ₹5.82 | ₹5.82 | 471 | |
| ₹5.55 | -0.05 | -0.9% | ₹5.70 | ₹5.88 | ₹5.32 | 201,124 | |
| ₹5.60 | -0.29 | -4.9% | ₹5.89 | ₹6.18 | ₹5.60 | 6,892 | |
| ₹5.89 | -0.30 | -4.8% | ₹5.90 | ₹6.49 | ₹5.89 | 8,625 | |
| ₹6.19 | -0.21 | -3.3% | ₹6.40 | ₹6.40 | ₹6.10 | 6,723 | |
| ₹6.40 | -0.33 | -4.9% | ₹6.73 | ₹6.99 | ₹6.40 | 3,963 | |
| ₹6.73 | -0.10 | -1.5% | ₹6.49 | ₹7.00 | ₹6.49 | 1,198 | |
| ₹6.83 | -0.22 | -3.1% | ₹6.97 | ₹7.40 | ₹6.70 | 53,698 | |
| ₹7.05 | 0.00 | 0.0% | ₹6.87 | ₹7.05 | ₹6.70 | 1,184 | |
| ₹7.05 | -0.37 | -5.0% | ₹7.45 | ₹7.45 | ₹7.05 | 5,897 | |
| ₹7.42 | +0.04 | +0.5% | ₹7.10 | ₹7.50 | ₹7.02 | 1,627 | |
| ₹7.38 | +0.32 | +4.5% | ₹7.23 | ₹7.40 | ₹6.71 | 811 | |
| ₹7.06 | +0.10 | +1.4% | ₹6.95 | ₹7.30 | ₹6.62 | 1,785 | |
| ₹6.96 | -0.32 | -4.4% | ₹7.60 | ₹7.64 | ₹6.95 | 7,273 | |
| ₹7.28 | -0.37 | -4.8% | ₹7.27 | ₹7.29 | ₹7.27 | 177 | |
| ₹7.65 | +0.32 | +4.4% | ₹6.97 | ₹7.69 | ₹6.97 | 16,094 | |
| ₹7.33 | -0.17 | -2.3% | ₹7.50 | ₹7.87 | ₹7.13 | 3,196 | |
| ₹7.50 | -0.20 | -2.6% | ₹7.70 | ₹8.00 | ₹7.32 | 7,671 | |
| ₹7.70 | -0.15 | -1.9% | ₹7.65 | ₹8.20 | ₹7.65 | 17,835 | |
| ₹7.85 | -0.20 | -2.5% | ₹8.45 | ₹8.45 | ₹7.65 | 23,563 | |
| ₹8.05 | +0.34 | +4.4% | ₹8.00 | ₹8.09 | ₹7.33 | 61,292 | |
| ₹7.71 | +0.17 | +2.3% | ₹7.91 | ₹7.91 | ₹7.33 | 82,664 | |
| ₹7.54 | +0.31 | +4.3% | ₹7.59 | ₹7.59 | ₹6.87 | 67,797 | |
| ₹7.23 | +0.34 | +4.9% | ₹7.23 | ₹7.23 | ₹7.03 | 44,851 | |
| ₹6.89 | +0.32 | +4.9% | ₹6.57 | ₹6.89 | ₹6.57 | 6,565 | |
| ₹6.57 | +0.31 | +5.0% | ₹6.55 | ₹6.57 | ₹6.50 | 89,757 | |
| ₹6.26 | +0.29 | +4.9% | ₹5.90 | ₹6.26 | ₹5.84 | 24,078 | |
| ₹5.97 | -0.08 | -1.3% | ₹6.05 | ₹6.05 | ₹5.90 | 1,525 | |
| ₹6.05 | -0.10 | -1.6% | ₹6.35 | ₹6.45 | ₹6.01 | 15,523 | |
| ₹6.15 | +0.28 | +4.8% | ₹5.90 | ₹6.15 | ₹5.90 | 6,095 | |
| ₹5.87 | -0.11 | -1.8% | ₹6.27 | ₹6.27 | ₹5.69 | 20,687 | |
| ₹5.98 | +0.20 | +3.5% | ₹5.89 | ₹6.00 | ₹5.51 | 28,343 | |
| ₹5.78 | +0.14 | +2.5% | ₹5.75 | ₹5.90 | ₹5.60 | 1,116 | |
| ₹5.64 | +0.22 | +4.1% | ₹5.25 | ₹5.69 | ₹5.25 | 28,294 | |
| ₹5.42 | +0.07 | +1.3% | ₹5.40 | ₹5.61 | ₹5.16 | 7,503 | |
| ₹5.35 | +0.25 | +4.9% | ₹4.88 | ₹5.35 | ₹4.88 | 23,840 | |
| ₹5.10 | +0.20 | +4.1% | ₹4.90 | ₹5.10 | ₹4.72 | 4,003 | |
| ₹4.90 | -0.19 | -3.7% | ₹4.87 | ₹5.08 | ₹4.85 | 8,954 | |
| ₹5.09 | +0.20 | +4.1% | ₹5.10 | ₹5.11 | ₹4.89 | 1,933 | |
| ₹4.89 | +0.02 | +0.4% | ₹4.90 | ₹4.90 | ₹4.72 | 3,647 | |
| ₹4.87 | 0.00 | 0.0% | ₹4.85 | ₹4.88 | ₹4.85 | 1,064 | |
| ₹4.87 | -0.21 | -4.1% | ₹5.29 | ₹5.29 | ₹4.85 | 18,848 | |
| ₹5.08 | +0.21 | +4.3% | ₹5.06 | ₹5.09 | ₹4.69 | 8,744 | |
| ₹4.87 | -0.16 | -3.2% | ₹5.08 | ₹5.20 | ₹4.78 | 17,084 | |
| ₹5.03 | -0.25 | -4.7% | ₹5.05 | ₹5.41 | ₹5.02 | 58,440 | |
| ₹5.28 | -0.27 | -4.9% | ₹5.53 | ₹5.53 | ₹5.28 | 13,957 | |
| ₹5.55 | -0.29 | -5.0% | ₹5.56 | ₹5.72 | ₹5.55 | 16,309 | |
| ₹5.84 | -0.30 | -4.9% | ₹6.14 | ₹6.14 | ₹5.84 | 7,547 | |
| ₹6.14 | -0.07 | -1.1% | ₹6.02 | ₹6.52 | ₹6.02 | 8,176 | |
| ₹6.21 | +0.28 | +4.7% | ₹6.00 | ₹6.22 | ₹5.75 | 4,674 | |
| ₹5.93 | +0.28 | +5.0% | ₹5.59 | ₹5.93 | ₹5.51 | 15,328 | |
| ₹5.65 | -0.15 | -2.6% | ₹5.80 | ₹5.99 | ₹5.51 | 4,673 | |
| ₹5.80 | -0.30 | -4.9% | ₹6.00 | ₹6.09 | ₹5.80 | 4,172 | |
| ₹6.10 | -0.28 | -4.4% | ₹6.51 | ₹6.51 | ₹6.07 | 11,788 | |
| ₹6.38 | -0.33 | -4.9% | ₹6.75 | ₹7.04 | ₹6.38 | 17,034 | |
| ₹6.71 | +0.55 | +8.9% | ₹6.77 | ₹6.77 | ₹5.74 | 43,229 | |
| ₹6.16 | +0.56 | +10.0% | ₹5.16 | ₹6.16 | ₹5.16 | 22,050 | |
| ₹5.60 | +0.33 | +6.3% | ₹5.03 | ₹5.79 | ₹5.03 | 11,035 | |
| ₹5.27 | -0.22 | -4.0% | ₹5.50 | ₹5.50 | ₹5.27 | 6,535 | |
| ₹5.49 | -0.07 | -1.3% | ₹5.60 | ₹5.60 | ₹5.29 | 17,023 | |
| ₹5.56 | -0.14 | -2.5% | ₹5.70 | ₹5.95 | ₹5.42 | 4,472 | |
| ₹5.70 | +0.24 | +4.4% | ₹5.48 | ₹5.70 | ₹5.40 | 2,870 | |
| ₹5.46 | 0.00 | 0.0% | ₹5.51 | ₹5.51 | ₹5.46 | 130 | |
| ₹5.46 | +0.26 | +5.0% | ₹5.20 | ₹5.46 | ₹5.20 | 3,063 |
- Ticker
- BSE:SVAMSOF
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Submission Of Voting Results
Latest news
Submission Of Voting Results
Oct 5, 2026
Closed ₹7.50 (-2.6%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹7.50 (-2.6%) on Oct 6, 2026
Svam Software Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.85 (-2.5%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹7.85 (-2.5%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹8.05 (+4.4%) on Sep 30, 2026
Svam Software Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹5.64 (+4.1%) on Sep 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹5.64 (+4.1%) on Sep 10, 2026
Svam Software Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹5.35 (+4.9%) on Sep 8, 2026
Intimation Of The Book Closure
Sep 8, 2026
Closed ₹5.35 (+4.9%) on Sep 8, 2026
Reg. 34 (1) Annual Report.
Sep 8, 2026
Closed ₹5.35 (+4.9%) on Sep 8, 2026
Svam Software Limited on 6ix
- News releases
- 62 in the last 12 months · 115 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Svam Software Limited.