Stock listing

BSE:SURFI Suryo Foods & Industries Ltd. Share Price

Follow Suryo Foods & Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:SURFI

₹18.01 INR +0.02 (+0.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -10.8% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits
Day range
₹17.10 – ₹18.50 INROct 22, 2026
Volume
953 sharesOct 22, 2026
52-week range
₹14.74 – ₹33.82 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Suryo Foods & Industries Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:SURFI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹18.01+0.02+0.1%₹18.50₹18.50₹17.10953
₹17.99+0.64+3.7%₹17.60₹17.99₹17.6021
₹17.35-0.79-4.4%₹17.35₹18.85₹17.35535
₹18.14+0.04+0.2%₹18.10₹18.20₹17.26118
₹18.100.000.0%₹18.10₹18.10₹18.100
₹18.10-0.77-4.1%₹18.10₹18.10₹18.101
₹18.87+0.78+4.3%₹18.95₹18.95₹17.503,912
₹18.09-0.81-4.3%₹18.02₹18.40₹17.96597
₹18.900.000.0%₹18.90₹18.90₹18.900
₹18.90+0.46+2.5%₹17.55₹19.30₹17.5594
₹18.44-0.84-4.4%₹19.27₹19.27₹18.322,682
₹19.28-0.62-3.1%₹19.02₹20.85₹18.927
₹19.90+0.81+4.2%₹19.50₹20.00₹19.5030
₹19.09-0.57-2.9%₹19.84₹20.50₹18.68578
₹19.66+0.76+4.0%₹19.75₹19.75₹19.65107
₹18.90+0.84+4.7%₹18.95₹18.96₹18.104,333
₹18.06+0.86+5.0%₹18.00₹18.06₹18.00401
₹17.20+0.79+4.8%₹17.20₹17.20₹17.1261
₹16.41-0.10-0.6%₹17.32₹17.32₹16.41136
₹16.51+0.01+0.1%₹16.50₹16.51₹16.50460
₹16.50+0.14+0.9%₹17.17₹17.17₹16.41203
₹16.360.000.0%₹16.36₹16.52₹16.36306
₹16.36-0.84-4.9%₹16.35₹16.45₹16.35113
₹17.20-0.87-4.8%₹17.20₹17.20₹17.20100
₹18.070.000.0%₹18.07₹18.07₹18.070
₹18.070.000.0%₹18.07₹18.07₹18.070
₹18.07+0.56+3.2%₹17.52₹18.35₹17.5213
₹17.51-0.84-4.6%₹17.56₹17.56₹17.50345
₹18.35-0.95-4.9%₹19.30₹19.30₹18.35254
₹19.30+0.36+1.9%₹19.87₹19.88₹18.012,415
₹18.94+0.58+3.2%₹18.36₹18.94₹17.55882
₹18.36+0.84+4.8%₹18.39₹18.39₹16.804,308
₹17.52+0.83+5.0%₹17.50₹17.52₹17.501,569
₹16.69+0.79+5.0%₹15.89₹16.69₹15.303,841
₹15.900.000.0%₹15.91₹15.91₹15.121,674
₹15.90-0.61-3.7%₹16.52₹17.19₹15.694,028
₹16.51+0.12+0.7%₹17.19₹17.19₹16.502,491
₹16.39+0.78+5.0%₹15.29₹16.39₹15.292,564
₹15.61-0.60-3.7%₹16.50₹17.00₹15.545,244
₹16.21-0.77-4.5%₹16.14₹17.81₹16.14843
₹16.98-0.02-0.1%₹16.15₹17.00₹16.15791
₹17.000.000.0%₹17.34₹17.85₹16.16489
₹17.00-0.20-1.2%₹17.00₹17.00₹17.004
₹17.200.000.0%₹17.20₹17.20₹17.202
₹17.20+0.20+1.2%₹16.15₹17.79₹16.15593
₹17.00-0.03-0.2%₹17.37₹17.37₹16.50592
₹17.03-0.81-4.5%₹17.55₹18.69₹16.95538
₹17.84+0.84+4.9%₹17.00₹17.84₹17.00263
₹17.00-0.11-0.6%₹17.10₹17.10₹16.26843
₹17.11-0.88-4.9%₹18.85₹18.85₹17.11533
₹17.99-0.01-0.1%₹18.00₹18.00₹17.99102
₹18.00-0.88-4.7%₹18.00₹18.00₹18.00809
₹18.880.000.0%₹18.88₹18.88₹18.8825
₹18.880.000.0%₹18.88₹18.88₹18.880
₹18.880.000.0%₹18.88₹18.88₹18.880
₹18.880.000.0%₹18.88₹18.88₹18.880
₹18.88+0.08+0.4%₹18.89₹18.89₹18.801,512
₹18.800.000.0%₹17.86₹18.80₹17.86121
₹18.800.000.0%₹18.80₹18.80₹18.800
₹18.80-0.07-0.4%₹18.75₹18.80₹18.7511
₹18.87+0.15+0.8%₹19.49₹19.49₹17.791,010
₹18.720.000.0%₹18.72₹18.72₹18.720
₹18.72-0.08-0.4%₹20.64₹20.64₹18.7210
₹18.800.000.0%₹18.80₹18.80₹18.802
Ticker
BSE:SURFI
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
BSE
Currency
INR

What changed lately

Latest news

Suryo Foods & Industries Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹19.66 (+4.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 29, 2026

Closed ₹19.66 (+4.0%) on Sep 30, 2026

Suryo Foods & Industries Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹17.84 (+4.9%) on Aug 13, 2026

Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Aug 13, 2026

Closed ₹17.84 (+4.9%) on Aug 13, 2026

Suryo Foods & Industries Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹17.99 (-0.1%) on Aug 10, 2026

Financial Results For The Quarter Ended 30Th June 2026.

Aug 10, 2026

Closed ₹17.99 (-0.1%) on Aug 10, 2026

Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Held On 10Th August, 2026

Aug 10, 2026

Closed ₹17.99 (-0.1%) on Aug 10, 2026

Suryo Foods & Industries Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹18.88 (0.0%) on Aug 4, 2026

Suryo Foods & Industries Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹18.88 (0.0%) on Aug 4, 2026

Board Meeting Intimation for Consideration And Approval Of The Un-Audited Financial Results For The Quarter Ended 30Th June 2026 And Other Agenda Items

Aug 3, 2026

Closed ₹18.88 (0.0%) on Aug 4, 2026

All Suryo Foods & Industries Ltd. news

Suryo Foods & Industries Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
39 in the last 12 months · 84 in all · newest Sep 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Suryo Foods & Industries Ltd.