Stock listing

BSE:SURANASOL Surana Solar Limited Share Price

Indian listing (BSE) of Surana Solar Limited · home listing NSE:SURANASOL

Follow Surana Solar Limited into a list and get an email when it puts out news.

Home listing price · NSE:SURANASOL

₹21.10 INR +0.05 (+0.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SURANASOL

Past year -32.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹20.61 – ₹21.50 INRNov 3, 2026
Volume: 44,056 sharesNov 3, 2026
Market cap: ₹1.04B INRAt the close on Nov 3, 2026 · price × 49.21M shares outstanding
52-week range: ₹18.31 – ₹32.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹986,232 INRMedian day 31,088 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SURANASOL · Home	₹21.10 INR	+0.05 (+0.2%)	44,056	₹21.47	₹21.50	₹20.61	₹21.05	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SURANASOL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹21.10	+0.05	+0.2%	₹21.47	₹21.50	₹20.61	44,056
Mon, Nov 2	₹21.05	-0.48	-2.2%	₹21.53	₹22.00	₹21.00	44,245
Fri, Oct 30	₹21.53	0.00	0.0%	₹21.50	₹21.99	₹20.00	66,302
Thu, Oct 29	₹21.53	-0.17	-0.8%	₹21.70	₹22.08	₹21.02	37,203
Wed, Oct 28	₹21.70	-0.38	-1.7%	₹22.01	₹22.44	₹21.61	24,954
Tue, Oct 27	₹22.08	-0.33	-1.5%	₹22.30	₹22.60	₹22.00	45,891
Mon, Oct 26	₹22.41	+0.28	+1.3%	₹22.54	₹22.55	₹22.01	31,824
Fri, Oct 23	₹22.13	-0.39	-1.7%	₹22.21	₹23.00	₹22.00	27,962
Thu, Oct 22	₹22.52	+0.58	+2.6%	₹21.90	₹23.00	₹21.66	22,508
Wed, Oct 21	₹21.94	-0.51	-2.3%	₹22.87	₹22.87	₹21.50	24,227
Mon, Oct 19	₹22.45	-0.51	-2.2%	₹22.71	₹23.13	₹22.05	26,206
Fri, Oct 16	₹22.96	+0.21	+0.9%	₹22.67	₹23.40	₹22.51	36,140
Thu, Oct 15	₹22.75	-0.23	-1.0%	₹22.80	₹23.37	₹22.70	28,340
Wed, Oct 14	₹22.98	-0.59	-2.5%	₹23.44	₹25.22	₹22.81	130,160
Tue, Oct 13	₹23.57	+0.58	+2.5%	₹23.00	₹24.18	₹22.25	113,464
Mon, Oct 12	₹22.99	-0.42	-1.8%	₹23.41	₹23.75	₹22.80	22,302
Fri, Oct 9	₹23.41	-0.32	-1.3%	₹23.95	₹23.96	₹23.30	14,383
Thu, Oct 8	₹23.73	-0.63	-2.6%	₹24.36	₹24.36	₹23.57	11,613
Wed, Oct 7	₹24.36	+0.69	+2.9%	₹23.67	₹24.90	₹23.56	23,472
Tue, Oct 6	₹23.67	-0.40	-1.7%	₹23.65	₹24.07	₹23.56	42,501
Mon, Oct 5	₹24.07	-0.08	-0.3%	₹24.45	₹24.55	₹24.00	19,944
Fri, Oct 2	₹24.15	0.00	0.0%	₹24.15	₹24.15	₹24.15	0
Thu, Oct 1	₹24.15	-0.72	-2.9%	₹24.56	₹24.87	₹23.61	31,097
Wed, Sep 30	₹24.87	+0.36	+1.5%	₹24.40	₹25.00	₹24.25	18,686
Tue, Sep 29	₹24.51	-0.62	-2.5%	₹24.83	₹25.01	₹24.30	46,832
Mon, Sep 28	₹25.13	-0.17	-0.7%	₹25.77	₹25.78	₹24.86	16,832
Fri, Sep 25	₹25.30	-0.35	-1.4%	₹25.59	₹25.85	₹25.10	17,041
Thu, Sep 24	₹25.65	-0.21	-0.8%	₹25.51	₹25.85	₹25.43	13,041
Wed, Sep 23	₹25.86	+0.33	+1.3%	₹25.74	₹25.90	₹25.11	25,081
Tue, Sep 22	₹25.53	-0.50	-1.9%	₹25.82	₹26.35	₹25.41	17,108
Mon, Sep 21	₹26.03	+0.53	+2.1%	₹25.61	₹26.31	₹25.36	45,295
Fri, Sep 18	₹25.50	+0.47	+1.9%	₹24.90	₹25.95	₹24.86	59,455
Thu, Sep 17	₹25.03	+0.02	+0.1%	₹25.27	₹25.90	₹24.83	24,342
Wed, Sep 16	₹25.01	-0.01	0.0%	₹25.27	₹25.70	₹24.61	16,353
Tue, Sep 15	₹25.02	-0.49	-1.9%	₹25.70	₹26.00	₹24.80	24,580
Mon, Sep 14	₹25.51	0.00	0.0%	₹25.51	₹25.51	₹25.51	0
Fri, Sep 11	₹25.51	-0.12	-0.5%	₹25.50	₹25.63	₹25.01	25,340
Thu, Sep 10	₹25.63	-0.15	-0.6%	₹25.76	₹25.98	₹25.20	15,426
Wed, Sep 9	₹25.78	-0.25	-1.0%	₹26.26	₹26.27	₹25.72	27,564
Tue, Sep 8	₹26.03	+0.17	+0.7%	₹25.86	₹26.23	₹25.62	22,239
Mon, Sep 7	₹25.86	-0.25	-1.0%	₹26.11	₹26.32	₹25.52	70,035
Fri, Sep 4	₹26.11	+0.17	+0.7%	₹26.00	₹27.75	₹25.90	96,327
Thu, Sep 3	₹25.94	-0.13	-0.5%	₹26.07	₹26.25	₹25.85	20,061
Wed, Sep 2	₹26.07	-0.19	-0.7%	₹26.39	₹26.62	₹25.85	31,079
Tue, Sep 1	₹26.26	-0.59	-2.2%	₹26.99	₹26.99	₹25.90	34,710
Mon, Aug 31	₹26.85	+1.10	+4.3%	₹25.85	₹27.05	₹25.45	84,858
Fri, Aug 28	₹25.75	+0.30	+1.2%	₹25.44	₹25.85	₹25.32	25,054
Thu, Aug 27	₹25.45	-0.32	-1.2%	₹25.66	₹25.99	₹25.00	30,019
Wed, Aug 26	₹25.77	-0.21	-0.8%	₹25.60	₹26.25	₹25.56	41,637
Tue, Aug 25	₹25.98	+0.44	+1.7%	₹25.90	₹26.09	₹25.54	19,213
Mon, Aug 24	₹25.54	-0.31	-1.2%	₹25.62	₹26.30	₹25.25	42,607
Fri, Aug 21	₹25.85	+0.11	+0.4%	₹25.74	₹26.00	₹25.27	38,202
Thu, Aug 20	₹25.74	-0.37	-1.4%	₹26.54	₹26.54	₹25.70	25,901
Wed, Aug 19	₹26.11	+0.68	+2.7%	₹25.60	₹26.48	₹25.22	54,765
Tue, Aug 18	₹25.43	-0.06	-0.2%	₹25.70	₹26.50	₹25.10	71,147
Mon, Aug 17	₹25.49	-0.11	-0.4%	₹25.35	₹25.70	₹25.30	31,278
Fri, Aug 14	₹25.60	-0.21	-0.8%	₹25.90	₹25.90	₹25.36	52,867
Thu, Aug 13	₹25.81	-0.07	-0.3%	₹26.09	₹26.45	₹25.36	58,645
Wed, Aug 12	₹25.88	-0.42	-1.6%	₹26.30	₹26.48	₹25.70	42,388
Tue, Aug 11	₹26.30	-0.21	-0.8%	₹26.69	₹26.74	₹26.15	28,262
Mon, Aug 10	₹26.51	-0.06	-0.2%	₹26.57	₹27.38	₹26.42	55,279
Fri, Aug 7	₹26.57	-1.05	-3.8%	₹28.09	₹28.23	₹26.16	64,986
Thu, Aug 6	₹27.62	+1.40	+5.3%	₹26.20	₹28.47	₹26.19	187,284
Wed, Aug 5	₹26.22	+0.27	+1.0%	₹25.95	₹26.48	₹25.86	40,179
Tue, Aug 4	₹25.95	-0.32	-1.2%	₹26.53	₹26.59	₹25.90	49,294
Mon, Aug 3	₹26.27	+0.23	+0.9%	₹26.40	₹26.40	₹26.05	32,610

Ticker: BSE:SURANASOL
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: BSE
Currency: INR

Latest news

Surana Solar Obtains Bis Certification For Solar Pv Modules

Oct 14, 2025

All Surana Solar Limited news

Surana Solar Limited on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 1 in all · newest Oct 14, 2025 · oldest 2025

Where Surana Solar Limited is listed

Listing	Exchange	Country	Currency
NSE:SURANASOL · Home listing	NSE	India	INR
BSE:SURANASOL · This page	BSE	India	INR