Stock listing
BSE:SURAJ Suraj Products Limited Share Price
Follow Suraj Products Limited into a list and get an email when it puts out news.
Share price · BSE:SURAJ
₹253.05 INR -4.95 (-1.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹240.00 – ₹258.00 INROct 19, 2026
- Volume
- 1,353 sharesOct 19, 2026
- 52-week range
- ₹156.20 – ₹444.70 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SURAJ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹253.05 | -4.95 | -1.9% | ₹258.00 | ₹258.00 | ₹240.00 | 1,353 | |
| ₹258.00 | +8.45 | +3.4% | ₹259.45 | ₹263.40 | ₹253.00 | 2,518 | |
| ₹249.55 | +0.50 | +0.2% | ₹239.05 | ₹260.00 | ₹239.05 | 1,257 | |
| ₹249.05 | +8.45 | +3.5% | ₹253.60 | ₹253.60 | ₹245.00 | 867 | |
| ₹240.60 | -12.40 | -4.9% | ₹245.00 | ₹254.90 | ₹236.10 | 2,999 | |
| ₹253.00 | +2.45 | +1.0% | ₹259.85 | ₹259.85 | ₹241.00 | 3,012 | |
| ₹250.55 | +13.95 | +5.9% | ₹234.00 | ₹251.70 | ₹234.00 | 3,821 | |
| ₹236.60 | -2.85 | -1.2% | ₹240.30 | ₹248.45 | ₹235.00 | 1,377 | |
| ₹239.45 | -4.20 | -1.7% | ₹243.65 | ₹250.35 | ₹237.00 | 4,799 | |
| ₹243.65 | -3.00 | -1.2% | ₹246.65 | ₹253.70 | ₹234.40 | 5,077 | |
| ₹246.65 | -1.35 | -0.5% | ₹248.00 | ₹254.95 | ₹240.50 | 3,940 | |
| ₹248.00 | -3.65 | -1.5% | ₹249.00 | ₹259.45 | ₹239.20 | 6,615 | |
| ₹251.65 | -2.60 | -1.0% | ₹266.85 | ₹266.85 | ₹248.05 | 931 | |
| ₹254.25 | +4.45 | +1.8% | ₹246.00 | ₹257.80 | ₹244.00 | 2,715 | |
| ₹249.80 | -5.30 | -2.1% | ₹258.00 | ₹258.00 | ₹248.00 | 1,747 | |
| ₹255.10 | +4.30 | +1.7% | ₹258.45 | ₹259.00 | ₹250.00 | 5,292 | |
| ₹250.80 | +4.55 | +1.8% | ₹252.45 | ₹252.45 | ₹245.00 | 593 | |
| ₹246.25 | -0.50 | -0.2% | ₹249.95 | ₹250.00 | ₹242.20 | 1,420 | |
| ₹246.75 | -4.25 | -1.7% | ₹254.95 | ₹254.95 | ₹245.00 | 1,570 | |
| ₹251.00 | -0.85 | -0.3% | ₹261.00 | ₹261.00 | ₹250.00 | 1,380 | |
| ₹251.85 | +3.65 | +1.5% | ₹255.85 | ₹255.85 | ₹242.55 | 1,581 | |
| ₹248.20 | +1.25 | +0.5% | ₹258.70 | ₹258.70 | ₹247.00 | 453 | |
| ₹246.95 | +1.75 | +0.7% | ₹245.00 | ₹253.65 | ₹243.00 | 1,091 | |
| ₹245.20 | -5.25 | -2.1% | ₹248.00 | ₹253.45 | ₹240.50 | 1,653 | |
| ₹250.45 | -1.10 | -0.4% | ₹263.75 | ₹263.80 | ₹239.00 | 3,920 | |
| ₹251.55 | -13.10 | -4.9% | ₹264.65 | ₹268.45 | ₹251.45 | 7,364 | |
| ₹264.65 | +2.00 | +0.8% | ₹266.15 | ₹266.15 | ₹255.05 | 1,321 | |
| ₹262.65 | +9.10 | +3.6% | ₹257.00 | ₹265.45 | ₹257.00 | 2,389 | |
| ₹253.55 | -12.45 | -4.7% | ₹270.00 | ₹270.00 | ₹252.70 | 5,044 | |
| ₹266.00 | +8.85 | +3.4% | ₹267.00 | ₹269.10 | ₹262.05 | 2,839 | |
| ₹257.15 | -2.35 | -0.9% | ₹263.85 | ₹263.85 | ₹250.25 | 1,557 | |
| ₹259.50 | +3.75 | +1.5% | ₹249.00 | ₹265.00 | ₹248.10 | 2,674 | |
| ₹255.75 | -6.25 | -2.4% | ₹262.00 | ₹262.00 | ₹248.90 | 6,552 | |
| ₹262.00 | -5.30 | -2.0% | ₹267.30 | ₹274.90 | ₹254.00 | 1,713 | |
| ₹267.30 | +2.40 | +0.9% | ₹276.95 | ₹276.95 | ₹255.00 | 2,546 | |
| ₹264.90 | -11.00 | -4.0% | ₹278.60 | ₹278.60 | ₹262.15 | 2,784 | |
| ₹275.90 | +5.90 | +2.2% | ₹279.70 | ₹279.70 | ₹270.85 | 1,043 | |
| ₹270.00 | +9.40 | +3.6% | ₹263.00 | ₹273.30 | ₹263.00 | 5,905 | |
| ₹260.60 | +5.05 | +2.0% | ₹261.80 | ₹262.00 | ₹248.05 | 25,047 | |
| ₹255.55 | +5.10 | +2.0% | ₹259.95 | ₹259.95 | ₹245.40 | 2,562 | |
| ₹250.45 | -3.55 | -1.4% | ₹248.95 | ₹254.00 | ₹245.00 | 6,591 | |
| ₹254.00 | +0.30 | +0.1% | ₹254.00 | ₹260.00 | ₹250.00 | 3,000 | |
| ₹253.70 | +11.55 | +4.8% | ₹238.80 | ₹254.00 | ₹238.80 | 15,737 | |
| ₹242.15 | +10.45 | +4.5% | ₹227.00 | ₹243.25 | ₹227.00 | 16,040 | |
| ₹231.70 | -8.95 | -3.7% | ₹247.00 | ₹247.00 | ₹231.00 | 860 | |
| ₹240.65 | +7.80 | +3.3% | ₹232.50 | ₹243.00 | ₹232.00 | 4,876 | |
| ₹232.85 | +6.85 | +3.0% | ₹221.50 | ₹232.95 | ₹221.50 | 4,343 | |
| ₹226.00 | +1.15 | +0.5% | ₹222.95 | ₹226.00 | ₹222.95 | 2,963 | |
| ₹224.85 | +2.90 | +1.3% | ₹222.90 | ₹225.00 | ₹220.00 | 2,373 | |
| ₹221.95 | +2.40 | +1.1% | ₹223.95 | ₹223.95 | ₹213.90 | 1,605 | |
| ₹219.55 | -0.45 | -0.2% | ₹224.60 | ₹224.60 | ₹213.30 | 1,944 | |
| ₹220.00 | -4.25 | -1.9% | ₹226.25 | ₹226.25 | ₹219.05 | 1,312 | |
| ₹224.25 | +1.60 | +0.7% | ₹222.65 | ₹227.00 | ₹215.15 | 911 | |
| ₹222.65 | -2.35 | -1.0% | ₹225.00 | ₹227.80 | ₹213.70 | 6,000 | |
| ₹225.00 | +10.00 | +4.7% | ₹219.75 | ₹225.75 | ₹210.00 | 5,094 | |
| ₹215.00 | +0.45 | +0.2% | ₹218.75 | ₹218.75 | ₹210.35 | 766 | |
| ₹214.55 | -1.45 | -0.7% | ₹223.85 | ₹223.85 | ₹208.25 | 1,370 | |
| ₹216.00 | -5.85 | -2.6% | ₹222.30 | ₹222.30 | ₹213.00 | 1,318 | |
| ₹221.85 | +3.20 | +1.5% | ₹224.95 | ₹224.95 | ₹210.05 | 3,104 | |
| ₹218.65 | -6.30 | -2.8% | ₹224.00 | ₹224.95 | ₹217.95 | 503 | |
| ₹224.95 | -2.05 | -0.9% | ₹227.00 | ₹227.00 | ₹215.65 | 2,899 | |
| ₹227.00 | +3.10 | +1.4% | ₹224.95 | ₹228.00 | ₹221.05 | 1,104 | |
| ₹223.90 | -5.05 | -2.2% | ₹230.00 | ₹230.00 | ₹220.00 | 2,538 | |
| ₹228.95 | +3.90 | +1.7% | ₹233.20 | ₹233.20 | ₹220.05 | 307 |
- Ticker
- BSE:SURAJ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Announcement under Regulation 30 (LODR)-Cessation
Latest news
Announcement under Regulation 30 (LODR)-Cessation
Oct 5, 2026
Closed ₹246.65 (-0.5%) on Oct 5, 2026
Suraj Products Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹248.00 (-1.5%) on Oct 1, 2026
Intimation Under Regulation 30 Of The SEBI (LODR) Regulations, 2015 - Resumption Of Power Plant And DRI Kiln Operations.
Oct 1, 2026
Closed ₹248.00 (-1.5%) on Oct 1, 2026
Suraj Products Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹255.55 (+2.0%) on Aug 21, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 21, 2026
Closed ₹255.55 (+2.0%) on Aug 21, 2026
Suraj Products Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹253.70 (+4.8%) on Aug 18, 2026
Unaudited Financial Results(Both Standalone & Consolidate.
Aug 14, 2026
Closed ₹242.15 (+4.5%) on Aug 17, 2026
Suraj Products Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹242.15 (+4.5%) on Aug 17, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Aug 14, 2026
Closed ₹242.15 (+4.5%) on Aug 17, 2026
Suraj Products Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹232.85 (+3.0%) on Aug 12, 2026
Suraj Products Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 58 in the last 12 months · 127 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suraj Products Limited.