Stock listing

BSE:SUPERTEX Supertex Industries Limited Share Price

Follow Supertex Industries Limited into a list and get an email when it puts out news.

Share price · BSE:SUPERTEX

₹6.00 INR +0.40 (+7.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -16.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹5.35 – ₹6.19 INROct 30, 2026
Volume: 1,273 sharesOct 30, 2026
52-week range: ₹4.50 – ₹8.29 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹18,937 INRMedian day 1,034 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUPERTEX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹6.00	+0.40	+7.1%	₹5.35	₹6.19	₹5.35	1,273
Thu, Oct 29	₹5.60	-0.09	-1.6%	₹5.69	₹5.69	₹5.59	4,448
Wed, Oct 28	₹5.69	-0.56	-9.0%	₹5.75	₹5.75	₹5.69	1,627
Tue, Oct 27	₹6.25	0.00	0.0%	₹6.25	₹6.25	₹6.25	0
Mon, Oct 26	₹6.25	+0.75	+13.6%	₹5.00	₹6.25	₹5.00	2,057
Fri, Oct 23	₹5.50	-0.15	-2.7%	₹5.60	₹5.60	₹5.50	1,017
Thu, Oct 22	₹5.65	-0.04	-0.7%	₹5.69	₹5.69	₹5.25	1,042
Wed, Oct 21	₹5.69	-0.11	-1.9%	₹5.05	₹5.70	₹5.05	156
Mon, Oct 19	₹5.80	-0.08	-1.4%	₹5.30	₹5.80	₹5.30	903
Fri, Oct 16	₹5.88	-0.11	-1.8%	₹5.98	₹5.98	₹5.88	2
Thu, Oct 15	₹5.99	+0.69	+13.0%	₹6.20	₹6.20	₹5.99	502
Wed, Oct 14	₹5.30	-0.12	-2.2%	₹5.42	₹5.42	₹5.30	402
Tue, Oct 13	₹5.42	+0.16	+3.0%	₹5.95	₹5.95	₹5.12	3,276
Mon, Oct 12	₹5.26	-0.31	-5.6%	₹5.57	₹5.57	₹5.12	2,617
Fri, Oct 9	₹5.57	+0.27	+5.1%	₹6.00	₹6.00	₹4.51	12,791
Thu, Oct 8	₹5.30	-0.60	-10.2%	₹5.25	₹5.85	₹5.25	758
Wed, Oct 7	₹5.90	+0.89	+17.8%	₹5.25	₹5.90	₹5.25	541
Tue, Oct 6	₹5.01	-0.84	-14.4%	₹5.80	₹5.80	₹5.01	171
Mon, Oct 5	₹5.85	-0.04	-0.7%	₹5.89	₹5.89	₹5.85	1,085
Thu, Oct 1	₹5.89	0.00	0.0%	₹5.89	₹5.89	₹5.89	100
Wed, Sep 30	₹5.89	-0.10	-1.7%	₹5.98	₹5.98	₹5.89	1,099
Tue, Sep 29	₹5.99	-0.16	-2.6%	₹5.25	₹6.00	₹5.25	593
Mon, Sep 28	₹6.15	-0.04	-0.6%	₹6.15	₹6.15	₹6.15	81
Fri, Sep 25	₹6.19	+0.84	+15.7%	₹5.40	₹6.30	₹5.40	364
Thu, Sep 24	₹5.35	-0.16	-2.9%	₹6.25	₹6.25	₹5.35	1,802
Wed, Sep 23	₹5.51	-0.04	-0.7%	₹5.55	₹5.75	₹5.51	2,867
Tue, Sep 22	₹5.55	-0.41	-6.9%	₹5.96	₹5.96	₹5.55	441
Mon, Sep 21	₹5.96	-0.03	-0.5%	₹5.98	₹5.98	₹5.96	1,100
Fri, Sep 18	₹5.99	-0.01	-0.2%	₹6.00	₹6.00	₹5.51	291
Thu, Sep 17	₹6.00	-0.09	-1.5%	₹6.00	₹6.00	₹6.00	50
Wed, Sep 16	₹6.09	+0.47	+8.4%	₹5.62	₹6.45	₹5.51	5,610
Tue, Sep 15	₹5.62	-0.05	-0.9%	₹5.65	₹5.65	₹5.60	1,483
Fri, Sep 11	₹5.67	-0.03	-0.5%	₹5.70	₹5.70	₹5.67	79
Thu, Sep 10	₹5.70	+0.01	+0.2%	₹5.70	₹5.70	₹5.70	32
Wed, Sep 9	₹5.69	-0.19	-3.2%	₹5.69	₹5.69	₹5.69	1
Tue, Sep 8	₹5.88	-0.02	-0.3%	₹5.90	₹5.90	₹5.88	361
Mon, Sep 7	₹5.90	0.00	0.0%	₹5.94	₹5.94	₹5.31	5,526
Fri, Sep 4	₹5.90	+0.54	+10.1%	₹6.00	₹6.00	₹5.89	2,398
Thu, Sep 3	₹5.36	-0.59	-9.9%	₹5.35	₹5.89	₹5.35	804
Wed, Sep 2	₹5.95	-0.44	-6.9%	₹5.51	₹5.97	₹5.51	2,127
Tue, Sep 1	₹6.39	+0.39	+6.5%	₹5.25	₹6.39	₹5.25	52,931
Mon, Aug 31	₹6.00	0.00	0.0%	₹6.00	₹6.00	₹6.00	105
Fri, Aug 28	₹6.00	+0.40	+7.1%	₹6.30	₹6.30	₹6.00	215
Thu, Aug 27	₹5.60	-0.08	-1.4%	₹5.68	₹5.68	₹5.60	112
Wed, Aug 26	₹5.68	-0.02	-0.4%	₹5.68	₹5.70	₹5.60	2,217
Tue, Aug 25	₹5.70	+0.01	+0.2%	₹5.31	₹5.70	₹5.31	3,541
Mon, Aug 24	₹5.69	+0.34	+6.4%	₹5.90	₹5.90	₹5.69	124
Fri, Aug 21	₹5.35	+0.18	+3.5%	₹5.50	₹5.50	₹5.27	5,501
Thu, Aug 20	₹5.17	-0.72	-12.2%	₹5.50	₹5.50	₹5.13	3,023
Wed, Aug 19	₹5.89	+0.39	+7.1%	₹5.00	₹6.24	₹5.00	1,914
Tue, Aug 18	₹5.50	-0.17	-3.0%	₹5.11	₹5.90	₹4.54	18,482
Mon, Aug 17	₹5.67	0.00	0.0%	₹5.11	₹5.67	₹5.11	2,603
Fri, Aug 14	₹5.67	-0.08	-1.4%	₹5.85	₹5.85	₹5.20	824
Thu, Aug 13	₹5.75	-0.15	-2.5%	₹5.51	₹5.90	₹5.50	147
Wed, Aug 12	₹5.90	-0.05	-0.8%	₹5.95	₹5.95	₹5.90	151
Tue, Aug 11	₹5.95	+0.43	+7.8%	₹5.40	₹5.95	₹5.40	5,021
Mon, Aug 10	₹5.52	-0.48	-8.0%	₹6.00	₹6.00	₹5.52	1,026
Fri, Aug 7	₹6.00	+0.80	+15.4%	₹6.20	₹6.20	₹5.90	28,100
Thu, Aug 6	₹5.20	-0.05	-1.0%	₹4.51	₹5.25	₹4.51	1,773
Wed, Aug 5	₹5.25	0.00	0.0%	₹5.20	₹5.25	₹5.20	5,291
Tue, Aug 4	₹5.25	+0.08	+1.5%	₹5.14	₹5.25	₹5.14	650
Mon, Aug 3	₹5.17	-0.03	-0.6%	₹5.20	₹5.20	₹5.11	5,558
Fri, Jul 31	₹5.20	-0.10	-1.9%	₹5.30	₹5.30	₹5.20	371
Thu, Jul 30	₹5.30	-0.14	-2.6%	₹5.32	₹5.32	₹5.30	5,652

Ticker: BSE:SUPERTEX
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (LODR) Regulations, 2015.

Latest news

Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (LODR) Regulations, 2015.

Oct 29, 2026

Closed ₹6.00 (+7.1%) on Oct 30, 2026

Announcement Under Regulation 30 (LODR)- Disclosure W.R.T. Order Passed By GST Authority

Oct 26, 2026

Closed ₹6.25 (0.0%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹5.30 (-2.2%) on Oct 14, 2026

Announcement Under Regulation 30 (LODR)- Re-Appointment Of Independent Director

Oct 1, 2026

Closed ₹5.89 (0.0%) on Oct 1, 2026

Announcement Under Regulation 30 (LODR)- Re-Appointment Of Cost Auditors.

Oct 1, 2026

Closed ₹5.89 (0.0%) on Oct 1, 2026

Supertex Industries Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹5.89 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹5.89 (0.0%) on Oct 1, 2026

Supertex Industries Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹5.89 (-1.7%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹5.89 (-1.7%) on Sep 30, 2026

Supertex Industries Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹6.15 (-0.6%) on Sep 28, 2026

All Supertex Industries Limited news

Supertex Industries Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 55 in the last 12 months · 110 in all · newest Oct 29, 2026 · oldest 2024