Stock listing
BSE:SUPERIRON Super Iron Foundry Ltd. Share Price
Follow Super Iron Foundry Ltd. into a list and get an email when it puts out news.
Share price · BSE:SUPERIRON
₹30.01 INR -0.87 (-2.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹30.01 – ₹30.01 INROct 30, 2026
- Volume
- 2,400 sharesOct 30, 2026
- 52-week range
- ₹24.00 – ₹51.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹164,978 INRMedian day 2,400 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUPERIRON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.01 | -0.87 | -2.8% | ₹30.01 | ₹30.01 | ₹30.01 | 2,400 | |
| ₹30.88 | +1.18 | +4.0% | ₹33.00 | ₹33.00 | ₹29.90 | 8,400 | |
| ₹29.70 | +1.70 | +6.1% | ₹28.00 | ₹29.90 | ₹28.00 | 7,200 | |
| ₹28.00 | -0.95 | -3.3% | ₹29.40 | ₹29.50 | ₹27.60 | 12,000 | |
| ₹28.95 | +0.34 | +1.2% | ₹29.00 | ₹29.00 | ₹28.52 | 8,400 | |
| ₹28.61 | -3.94 | -12.1% | ₹31.05 | ₹31.05 | ₹28.61 | 8,400 | |
| ₹32.55 | 0.00 | 0.0% | ₹32.55 | ₹32.55 | ₹32.55 | 1,200 | |
| ₹32.55 | -0.10 | -0.3% | ₹31.55 | ₹32.55 | ₹31.55 | 2,400 | |
| ₹32.65 | -1.30 | -3.8% | ₹33.62 | ₹33.62 | ₹32.65 | 6,000 | |
| ₹33.95 | -2.35 | -6.5% | ₹35.00 | ₹35.00 | ₹33.95 | 3,600 | |
| ₹36.30 | 0.00 | 0.0% | ₹36.30 | ₹36.30 | ₹36.30 | 0 | |
| ₹36.30 | +1.35 | +3.9% | ₹35.00 | ₹36.30 | ₹35.00 | 4,800 | |
| ₹34.95 | 0.00 | 0.0% | ₹34.95 | ₹34.95 | ₹34.95 | 0 | |
| ₹34.95 | 0.00 | 0.0% | ₹34.50 | ₹34.95 | ₹34.50 | 3,600 | |
| ₹34.95 | 0.00 | 0.0% | ₹34.95 | ₹34.95 | ₹34.95 | 1,200 | |
| ₹34.95 | -2.17 | -5.8% | ₹36.30 | ₹36.38 | ₹34.95 | 8,400 | |
| ₹37.12 | 0.00 | 0.0% | ₹37.12 | ₹37.12 | ₹37.12 | 1,200 | |
| ₹37.12 | 0.00 | 0.0% | ₹37.12 | ₹37.12 | ₹37.12 | 0 | |
| ₹37.12 | -0.18 | -0.5% | ₹37.30 | ₹37.30 | ₹37.12 | 2,400 | |
| ₹37.30 | -0.20 | -0.5% | ₹37.30 | ₹37.30 | ₹35.00 | 15,600 | |
| ₹37.50 | 0.00 | 0.0% | ₹37.50 | ₹37.50 | ₹37.50 | 0 | |
| ₹37.50 | 0.00 | 0.0% | ₹35.75 | ₹37.50 | ₹35.75 | 4,800 | |
| ₹37.50 | 0.00 | 0.0% | ₹37.50 | ₹37.50 | ₹37.50 | 0 | |
| ₹37.50 | +0.85 | +2.3% | ₹37.50 | ₹37.50 | ₹37.50 | 3,600 | |
| ₹36.65 | -1.38 | -3.6% | ₹36.65 | ₹36.65 | ₹36.65 | 1,200 | |
| ₹38.03 | +0.93 | +2.5% | ₹38.88 | ₹38.88 | ₹38.00 | 3,600 | |
| ₹37.10 | -0.40 | -1.1% | ₹37.00 | ₹37.10 | ₹37.00 | 2,400 | |
| ₹37.50 | -0.60 | -1.6% | ₹37.60 | ₹37.60 | ₹37.50 | 3,600 | |
| ₹38.10 | +0.45 | +1.2% | ₹37.70 | ₹38.10 | ₹37.70 | 6,000 | |
| ₹37.65 | -0.15 | -0.4% | ₹37.70 | ₹37.70 | ₹37.65 | 3,600 | |
| ₹37.80 | +0.10 | +0.3% | ₹37.80 | ₹37.80 | ₹37.80 | 1,200 | |
| ₹37.70 | +0.20 | +0.5% | ₹36.80 | ₹37.70 | ₹36.80 | 2,400 | |
| ₹37.50 | -0.20 | -0.5% | ₹37.70 | ₹37.70 | ₹36.75 | 8,400 | |
| ₹37.70 | 0.00 | 0.0% | ₹37.70 | ₹37.70 | ₹37.70 | 1,200 | |
| ₹37.70 | -1.20 | -3.1% | ₹37.70 | ₹37.70 | ₹37.70 | 2,400 | |
| ₹38.90 | +0.64 | +1.7% | ₹38.90 | ₹38.90 | ₹38.90 | 1,200 | |
| ₹38.26 | -0.74 | -1.9% | ₹39.20 | ₹39.80 | ₹38.26 | 6,000 | |
| ₹39.00 | +0.04 | +0.1% | ₹38.85 | ₹39.00 | ₹38.50 | 7,200 | |
| ₹38.96 | +0.97 | +2.6% | ₹38.99 | ₹39.00 | ₹38.96 | 3,600 | |
| ₹37.99 | 0.00 | 0.0% | ₹37.99 | ₹37.99 | ₹37.99 | 0 | |
| ₹37.99 | -0.01 | 0.0% | ₹38.00 | ₹38.00 | ₹37.99 | 2,400 | |
| ₹38.00 | 0.00 | 0.0% | ₹36.21 | ₹38.00 | ₹36.21 | 2,400 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | +0.81 | +2.2% | ₹38.00 | ₹38.00 | ₹38.00 | 1,200 | |
| ₹37.19 | +1.06 | +2.9% | ₹37.00 | ₹37.20 | ₹37.00 | 3,600 | |
| ₹36.13 | 0.00 | 0.0% | ₹36.13 | ₹36.13 | ₹36.13 | 1,200 | |
| ₹36.13 | -1.97 | -5.2% | ₹36.10 | ₹36.14 | ₹36.10 | 4,800 | |
| ₹38.10 | 0.00 | 0.0% | ₹38.10 | ₹38.10 | ₹38.10 | 1,200 | |
| ₹38.10 | 0.00 | 0.0% | ₹38.10 | ₹38.10 | ₹38.10 | 0 | |
| ₹38.10 | 0.00 | 0.0% | ₹38.10 | ₹38.10 | ₹38.10 | 0 | |
| ₹38.10 | +1.10 | +3.0% | ₹38.10 | ₹38.10 | ₹38.10 | 2,400 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 0 | |
| ₹37.00 | -0.40 | -1.1% | ₹36.00 | ₹37.00 | ₹36.00 | 2,400 | |
| ₹37.40 | +1.10 | +3.0% | ₹37.00 | ₹37.40 | ₹36.30 | 8,400 | |
| ₹36.30 | -1.90 | -5.0% | ₹38.20 | ₹41.74 | ₹36.30 | 8,400 | |
| ₹38.20 | -0.05 | -0.1% | ₹38.20 | ₹38.50 | ₹38.20 | 6,000 | |
| ₹38.25 | -1.26 | -3.2% | ₹39.32 | ₹39.32 | ₹38.25 | 4,800 | |
| ₹39.51 | +0.01 | 0.0% | ₹39.51 | ₹39.51 | ₹39.51 | 1,200 | |
| ₹39.50 | +0.06 | +0.2% | ₹39.50 | ₹39.50 | ₹39.50 | 1,200 | |
| ₹39.44 | 0.00 | 0.0% | ₹39.44 | ₹39.44 | ₹39.44 | 0 | |
| ₹39.44 | -2.06 | -5.0% | ₹39.43 | ₹39.44 | ₹39.43 | 3,600 | |
| ₹41.50 | +1.00 | +2.5% | ₹42.52 | ₹42.52 | ₹41.50 | 3,600 | |
| ₹40.50 | +0.33 | +0.8% | ₹40.00 | ₹40.50 | ₹40.00 | 63,600 | |
| ₹40.17 | -1.83 | -4.4% | ₹39.95 | ₹40.17 | ₹39.90 | 6,000 |
- Ticker
- BSE:SUPERIRON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹34.95 (0.0%) on Oct 9, 2026
Super Iron Foundry Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹37.30 (-0.5%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Credit Rating
Oct 1, 2026
Closed ₹37.30 (-0.5%) on Oct 1, 2026
Super Iron Foundry Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹37.30 (-0.5%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹37.30 (-0.5%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹37.30 (-0.5%) on Oct 1, 2026
Super Iron Foundry Ltd. Press Release Sep 17 2026
Sep 17, 2026
Closed ₹37.65 (-0.4%) on Sep 17, 2026
Closure of Trading Window
Sep 17, 2026
Closed ₹37.65 (-0.4%) on Sep 17, 2026
Super Iron Foundry Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹38.90 (+1.7%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 8, 2026
Closed ₹38.90 (+1.7%) on Sep 8, 2026
Super Iron Foundry Ltd. on 6ix
- News releases
- 37 in the last 12 months · 86 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Super Iron Foundry Ltd.