Stock listing
BSE:SUPERBAK Super Bakers (India) Ltd. Share Price
Follow Super Bakers (India) Ltd. into a list and get an email when it puts out news.
Share price · BSE:SUPERBAK
₹35.80 INR +1.68 (+4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹35.80 – ₹35.80 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₹28.40 – ₹43.11 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6,893 INRMedian day 4 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUPERBAK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.80 | +1.68 | +4.9% | ₹35.80 | ₹35.80 | ₹35.80 | 1 | |
| ₹34.12 | +1.62 | +5.0% | ₹34.12 | ₹34.12 | ₹34.12 | 500 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 0 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.00 | ₹32.50 | ₹32.00 | 101 | |
| ₹32.50 | +0.01 | 0.0% | ₹32.00 | ₹32.50 | ₹31.50 | 601 | |
| ₹32.49 | -0.64 | -1.9% | ₹31.48 | ₹32.49 | ₹31.48 | 101 | |
| ₹33.13 | 0.00 | 0.0% | ₹33.13 | ₹33.13 | ₹33.13 | 0 | |
| ₹33.13 | -1.02 | -3.0% | ₹33.13 | ₹33.13 | ₹33.13 | 1 | |
| ₹34.15 | 0.00 | 0.0% | ₹34.15 | ₹34.15 | ₹34.15 | 0 | |
| ₹34.15 | 0.00 | 0.0% | ₹34.15 | ₹34.15 | ₹34.15 | 0 | |
| ₹34.15 | 0.00 | 0.0% | ₹34.15 | ₹34.15 | ₹34.15 | 0 | |
| ₹34.15 | 0.00 | 0.0% | ₹34.15 | ₹34.15 | ₹34.15 | 0 | |
| ₹34.15 | +1.60 | +4.9% | ₹34.15 | ₹34.15 | ₹34.15 | 3 | |
| ₹32.55 | +1.55 | +5.0% | ₹32.55 | ₹32.55 | ₹32.55 | 1 | |
| ₹31.00 | -0.01 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 1 | |
| ₹31.01 | -1.54 | -4.7% | ₹34.00 | ₹34.00 | ₹31.01 | 25 | |
| ₹32.55 | +1.55 | +5.0% | ₹32.55 | ₹32.55 | ₹32.55 | 200 | |
| ₹31.00 | -0.50 | -1.6% | ₹29.93 | ₹33.00 | ₹29.93 | 1,201 | |
| ₹31.50 | +0.78 | +2.5% | ₹31.50 | ₹31.50 | ₹31.50 | 1 | |
| ₹30.72 | 0.00 | 0.0% | ₹30.72 | ₹30.72 | ₹30.72 | 0 | |
| ₹30.72 | -1.56 | -4.8% | ₹30.70 | ₹32.00 | ₹30.70 | 102 | |
| ₹32.28 | +1.53 | +5.0% | ₹32.28 | ₹32.28 | ₹32.28 | 1 | |
| ₹30.75 | -0.48 | -1.5% | ₹30.00 | ₹30.75 | ₹30.00 | 1,000 | |
| ₹31.23 | -1.63 | -5.0% | ₹31.23 | ₹34.49 | ₹31.23 | 89 | |
| ₹32.86 | -1.72 | -5.0% | ₹32.86 | ₹32.86 | ₹32.86 | 250 | |
| ₹34.58 | -1.82 | -5.0% | ₹34.58 | ₹36.40 | ₹34.58 | 1,597 | |
| ₹36.40 | -1.91 | -5.0% | ₹40.20 | ₹40.20 | ₹36.40 | 1,103 | |
| ₹38.31 | -0.01 | 0.0% | ₹36.41 | ₹38.32 | ₹36.41 | 151 | |
| ₹38.32 | +1.82 | +5.0% | ₹38.32 | ₹38.32 | ₹38.32 | 61 | |
| ₹36.50 | -0.50 | -1.4% | ₹36.50 | ₹36.50 | ₹36.50 | 488 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 4 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 0 | |
| ₹37.00 | +0.90 | +2.5% | ₹37.85 | ₹37.85 | ₹34.30 | 102 | |
| ₹36.10 | 0.00 | 0.0% | ₹36.10 | ₹36.10 | ₹36.10 | 0 | |
| ₹36.10 | -1.90 | -5.0% | ₹36.10 | ₹36.10 | ₹36.10 | 239 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹36.11 | 107 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 2 | |
| ₹38.00 | +0.52 | +1.4% | ₹35.61 | ₹38.00 | ₹35.61 | 102 | |
| ₹37.48 | 0.00 | 0.0% | ₹39.35 | ₹39.35 | ₹37.48 | 43 | |
| ₹37.48 | -0.02 | -0.1% | ₹37.49 | ₹37.49 | ₹37.48 | 4 | |
| ₹37.50 | -0.20 | -0.5% | ₹35.82 | ₹37.50 | ₹35.82 | 1,604 | |
| ₹37.70 | -0.04 | -0.1% | ₹37.70 | ₹37.70 | ₹37.70 | 55 | |
| ₹37.74 | 0.00 | 0.0% | ₹37.74 | ₹37.74 | ₹37.74 | 0 | |
| ₹37.74 | -0.01 | 0.0% | ₹37.55 | ₹37.74 | ₹37.55 | 4 | |
| ₹37.75 | +1.75 | +4.9% | ₹37.75 | ₹37.75 | ₹37.75 | 1 | |
| ₹36.00 | +1.05 | +3.0% | ₹36.00 | ₹36.00 | ₹36.00 | 1 | |
| ₹34.95 | +1.66 | +5.0% | ₹34.95 | ₹34.95 | ₹34.95 | 2 | |
| ₹33.29 | +1.58 | +5.0% | ₹33.29 | ₹33.29 | ₹33.29 | 100 | |
| ₹31.71 | +1.51 | +5.0% | ₹31.71 | ₹31.71 | ₹31.71 | 600 | |
| ₹30.20 | -1.30 | -4.1% | ₹33.00 | ₹33.05 | ₹30.20 | 101 | |
| ₹31.50 | +1.49 | +5.0% | ₹31.50 | ₹31.50 | ₹31.50 | 300 | |
| ₹30.01 | -0.05 | -0.2% | ₹30.01 | ₹30.01 | ₹30.01 | 2 | |
| ₹30.06 | 0.00 | 0.0% | ₹30.06 | ₹30.06 | ₹30.06 | 0 | |
| ₹30.06 | 0.00 | 0.0% | ₹30.06 | ₹30.06 | ₹30.06 | 0 | |
| ₹30.06 | 0.00 | 0.0% | ₹30.06 | ₹30.06 | ₹30.06 | 0 | |
| ₹30.06 | +0.06 | +0.2% | ₹30.06 | ₹30.06 | ₹30.06 | 125 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | -0.51 | -1.7% | ₹32.00 | ₹32.00 | ₹30.00 | 9 | |
| ₹30.51 | 0.00 | 0.0% | ₹30.51 | ₹30.51 | ₹30.51 | 0 | |
| ₹30.51 | +1.45 | +5.0% | ₹30.51 | ₹30.51 | ₹30.51 | 2 | |
| ₹29.06 | 0.00 | 0.0% | ₹29.06 | ₹29.06 | ₹29.06 | 0 | |
| ₹29.06 | 0.00 | 0.0% | ₹29.06 | ₹29.06 | ₹29.06 | 0 | |
| ₹29.06 | +0.16 | +0.6% | ₹29.50 | ₹30.23 | ₹29.06 | 2,172 | |
| ₹28.90 | 0.00 | 0.0% | ₹28.90 | ₹28.90 | ₹28.90 | 0 |
- Ticker
- BSE:SUPERBAK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Super Bakers (india) Ltd. Press Release Sep 26 2026
Latest news
Super Bakers (india) Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹30.75 (-1.5%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹30.75 (-1.5%) on Sep 28, 2026
Super Bakers (india) Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹36.40 (-5.0%) on Sep 22, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 21, 2026
Closed ₹36.40 (-5.0%) on Sep 22, 2026
Proceedings Of 32Nd Annual General Meeting
Sep 21, 2026
Closed ₹36.40 (-5.0%) on Sep 22, 2026
Super Bakers (india) Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹30.06 (0.0%) on Aug 14, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 14, 2026
Closed ₹30.06 (0.0%) on Aug 14, 2026
Super Bakers (india) Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹30.06 (0.0%) on Aug 14, 2026
Announcement Under Regulation 30 (LODR) - Notice Of 32Nd AGM Along With Annual Report 2025-26.
Aug 13, 2026
Closed ₹30.06 (0.0%) on Aug 14, 2026
Shareholders Meeting - Submission Of Notice Of 32Nd AGM Of The Company Along With Annual Report 2025-26
Aug 13, 2026
Closed ₹30.06 (0.0%) on Aug 14, 2026
Super Bakers (India) Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 55 in the last 12 months · 116 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Super Bakers (India) Ltd.