Stock listing
BSE:SUPER Super Sales India Limited Share Price
Follow Super Sales India Limited into a list and get an email when it puts out news.
Share price · BSE:SUPER
₹1,104.30 INR +6.25 (+0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1,098.05 – ₹1,147.00 INROct 30, 2026
- Volume
- 2,355 sharesOct 30, 2026
- 52-week range
- ₹530.00 – ₹1,298.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹868,001 INRMedian day 476 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUPER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,104.30 | +6.25 | +0.6% | ₹1,147.00 | ₹1,147.00 | ₹1,098.05 | 2,355 | |
| ₹1,098.05 | +52.25 | +5.0% | ₹1,098.05 | ₹1,098.05 | ₹1,098.05 | 459 | |
| ₹1,045.80 | +49.80 | +5.0% | ₹996.00 | ₹1,045.80 | ₹996.00 | 703 | |
| ₹996.00 | +46.00 | +4.8% | ₹960.00 | ₹996.00 | ₹960.00 | 41 | |
| ₹950.00 | 0.00 | 0.0% | ₹950.00 | ₹950.00 | ₹950.00 | 12 | |
| ₹950.00 | -20.85 | -2.1% | ₹960.85 | ₹960.85 | ₹922.35 | 571 | |
| ₹970.85 | -9.15 | -0.9% | ₹975.00 | ₹975.00 | ₹952.00 | 475 | |
| ₹980.00 | -29.55 | -2.9% | ₹1,000.00 | ₹1,000.00 | ₹959.10 | 1,176 | |
| ₹1,009.55 | 0.00 | 0.0% | ₹1,009.55 | ₹1,009.55 | ₹1,009.55 | 0 | |
| ₹1,009.55 | +36.45 | +3.7% | ₹1,016.90 | ₹1,016.90 | ₹1,007.95 | 12 | |
| ₹973.10 | -36.90 | -3.7% | ₹979.70 | ₹979.70 | ₹960.00 | 536 | |
| ₹1,010.00 | +2.45 | +0.2% | ₹1,007.00 | ₹1,010.00 | ₹1,007.00 | 42 | |
| ₹1,007.55 | -22.45 | -2.2% | ₹991.15 | ₹1,007.90 | ₹978.50 | 395 | |
| ₹1,030.00 | 0.00 | 0.0% | ₹1,030.00 | ₹1,030.00 | ₹1,030.00 | 0 | |
| ₹1,030.00 | -4.55 | -0.4% | ₹1,030.00 | ₹1,030.00 | ₹1,029.00 | 424 | |
| ₹1,034.55 | -54.45 | -5.0% | ₹1,092.00 | ₹1,092.00 | ₹1,034.55 | 81 | |
| ₹1,089.00 | 0.00 | 0.0% | ₹1,089.00 | ₹1,089.00 | ₹1,089.00 | 8 | |
| ₹1,089.00 | +24.45 | +2.3% | ₹1,059.00 | ₹1,094.95 | ₹1,025.00 | 1,135 | |
| ₹1,064.55 | -13.60 | -1.3% | ₹1,030.00 | ₹1,099.00 | ₹1,024.30 | 280 | |
| ₹1,078.15 | -56.70 | -5.0% | ₹1,081.00 | ₹1,081.00 | ₹1,078.15 | 131 | |
| ₹1,134.85 | +34.65 | +3.1% | ₹1,101.00 | ₹1,145.00 | ₹1,101.00 | 849 | |
| ₹1,100.20 | +2.20 | +0.2% | ₹1,061.00 | ₹1,100.20 | ₹1,061.00 | 190 | |
| ₹1,098.00 | -17.20 | -1.5% | ₹1,115.00 | ₹1,115.20 | ₹1,095.00 | 90 | |
| ₹1,115.20 | -7.50 | -0.7% | ₹1,113.50 | ₹1,116.00 | ₹1,111.00 | 292 | |
| ₹1,122.70 | -31.30 | -2.7% | ₹1,121.00 | ₹1,154.00 | ₹1,121.00 | 70 | |
| ₹1,154.00 | -26.00 | -2.2% | ₹1,160.00 | ₹1,189.40 | ₹1,130.05 | 1,073 | |
| ₹1,180.00 | +24.50 | +2.1% | ₹1,165.00 | ₹1,198.95 | ₹1,165.00 | 147 | |
| ₹1,155.50 | -49.50 | -4.1% | ₹1,151.00 | ₹1,214.00 | ₹1,151.00 | 137 | |
| ₹1,205.00 | +4.90 | +0.4% | ₹1,200.00 | ₹1,217.00 | ₹1,200.00 | 228 | |
| ₹1,200.10 | +20.60 | +1.7% | ₹1,180.00 | ₹1,210.00 | ₹1,175.00 | 432 | |
| ₹1,179.50 | -44.70 | -3.7% | ₹1,220.00 | ₹1,220.00 | ₹1,170.00 | 330 | |
| ₹1,224.20 | -25.60 | -2.0% | ₹1,222.50 | ₹1,242.00 | ₹1,220.00 | 118 | |
| ₹1,249.80 | +45.75 | +3.8% | ₹1,200.00 | ₹1,259.00 | ₹1,200.00 | 424 | |
| ₹1,204.05 | -12.80 | -1.1% | ₹1,249.40 | ₹1,249.40 | ₹1,200.00 | 224 | |
| ₹1,216.85 | -51.50 | -4.1% | ₹1,264.50 | ₹1,264.50 | ₹1,205.00 | 287 | |
| ₹1,268.35 | +13.90 | +1.1% | ₹1,224.00 | ₹1,280.00 | ₹1,211.10 | 1,322 | |
| ₹1,254.45 | -0.55 | 0.0% | ₹1,291.00 | ₹1,291.00 | ₹1,247.00 | 2,515 | |
| ₹1,255.00 | +14.75 | +1.2% | ₹1,261.00 | ₹1,280.00 | ₹1,240.00 | 1,267 | |
| ₹1,240.25 | +5.25 | +0.4% | ₹1,210.20 | ₹1,261.00 | ₹1,200.10 | 692 | |
| ₹1,235.00 | +32.85 | +2.7% | ₹1,200.00 | ₹1,242.00 | ₹1,200.00 | 774 | |
| ₹1,202.15 | -12.00 | -1.0% | ₹1,210.50 | ₹1,210.50 | ₹1,185.00 | 1,387 | |
| ₹1,214.15 | -3.85 | -0.3% | ₹1,180.00 | ₹1,231.95 | ₹1,180.00 | 224 | |
| ₹1,218.00 | +21.75 | +1.8% | ₹1,224.00 | ₹1,224.00 | ₹1,152.40 | 148 | |
| ₹1,196.25 | -52.50 | -4.2% | ₹1,239.90 | ₹1,249.50 | ₹1,186.35 | 915 | |
| ₹1,248.75 | +18.50 | +1.5% | ₹1,229.00 | ₹1,274.00 | ₹1,180.00 | 1,152 | |
| ₹1,230.25 | -19.40 | -1.6% | ₹1,298.50 | ₹1,298.50 | ₹1,229.50 | 585 | |
| ₹1,249.65 | +54.45 | +4.6% | ₹1,201.00 | ₹1,254.00 | ₹1,200.00 | 2,056 | |
| ₹1,195.20 | +14.65 | +1.2% | ₹1,180.55 | ₹1,200.00 | ₹1,180.55 | 1,467 | |
| ₹1,180.55 | -18.20 | -1.5% | ₹1,195.00 | ₹1,195.00 | ₹1,143.05 | 1,171 | |
| ₹1,198.75 | -1.05 | -0.1% | ₹1,210.00 | ₹1,230.00 | ₹1,140.00 | 941 | |
| ₹1,199.80 | +2.30 | +0.2% | ₹1,200.00 | ₹1,210.00 | ₹1,165.00 | 1,617 | |
| ₹1,197.50 | +52.90 | +4.6% | ₹1,165.00 | ₹1,201.00 | ₹1,151.00 | 4,065 | |
| ₹1,144.60 | +31.30 | +2.8% | ₹1,133.40 | ₹1,165.00 | ₹1,125.00 | 1,271 | |
| ₹1,113.30 | -15.85 | -1.4% | ₹1,125.75 | ₹1,138.00 | ₹1,100.00 | 476 | |
| ₹1,129.15 | +8.95 | +0.8% | ₹1,080.00 | ₹1,140.00 | ₹1,080.00 | 1,283 | |
| ₹1,120.20 | -5.65 | -0.5% | ₹1,128.00 | ₹1,149.00 | ₹1,120.00 | 344 | |
| ₹1,125.85 | +3.35 | +0.3% | ₹1,135.00 | ₹1,149.00 | ₹1,125.00 | 376 | |
| ₹1,122.50 | +12.50 | +1.1% | ₹1,127.00 | ₹1,129.00 | ₹1,110.00 | 1,386 | |
| ₹1,110.00 | -6.70 | -0.6% | ₹1,128.00 | ₹1,153.00 | ₹1,110.00 | 1,450 | |
| ₹1,116.70 | +1.05 | +0.1% | ₹1,116.00 | ₹1,129.00 | ₹1,100.00 | 717 | |
| ₹1,115.65 | +30.65 | +2.8% | ₹1,072.05 | ₹1,150.00 | ₹1,072.05 | 1,520 | |
| ₹1,085.00 | -45.00 | -4.0% | ₹1,115.00 | ₹1,115.90 | ₹1,070.00 | 520 | |
| ₹1,130.00 | -13.50 | -1.2% | ₹1,143.45 | ₹1,160.00 | ₹1,105.00 | 2,175 | |
| ₹1,143.50 | -1.15 | -0.1% | ₹1,141.05 | ₹1,164.65 | ₹1,140.00 | 375 |
- Ticker
- BSE:SUPER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 29, 2026
Closed ₹1,098.05 (+5.0%) on Oct 29, 2026
Announcements Under Regulation 30 Of SEBI (LODR), Regulation 2015 Relating To Resignation Of Sri Ravi Sam From The Position Of Director
Oct 28, 2026
Closed ₹1,045.80 (+5.0%) on Oct 28, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 28, 2026
Closed ₹1,045.80 (+5.0%) on Oct 28, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Oct 28, 2026
Closed ₹1,045.80 (+5.0%) on Oct 28, 2026
Board Meeting Outcome for Unaudited Financial Results For Period Ended 30.09.2026 And Resignation Of Sri Ravisam From Director Of The Company
Oct 28, 2026
Closed ₹1,045.80 (+5.0%) on Oct 28, 2026
Unaudited Financial Results For The Period Ended 30.09.2026
Oct 28, 2026
Closed ₹1,045.80 (+5.0%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹1,089.00 (0.0%) on Oct 7, 2026
Super Sales India Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹1,078.15 (-5.0%) on Oct 1, 2026
Closure of Trading Window
Oct 1, 2026
Closed ₹1,078.15 (-5.0%) on Oct 1, 2026
Board Meeting Intimation for Consider And Approve The Unaudited Financial Results For The Period Ended 30Th September,2026
Oct 1, 2026
Closed ₹1,078.15 (-5.0%) on Oct 1, 2026
Super Sales India Limited on 6ix
- News releases
- 108 in the last 12 months · 217 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Super Sales India Limited.