Stock listing

BSE:SUNSKY Sunsky Logistics Ltd. Share Price

Follow Sunsky Logistics Ltd. into a list and get an email when it puts out news.

Share price · BSE:SUNSKY

₹43.33 INR +2.40 (+5.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -45.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹38.00 – ₹44.50 INROct 30, 2026
Volume: 63,000 sharesOct 30, 2026
52-week range: ₹29.04 – ₹96.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹593,921 INRMedian day 4,500 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUNSKY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹43.33	+2.40	+5.9%	₹38.00	₹44.50	₹38.00	63,000
Thu, Oct 29	₹40.93	+0.33	+0.8%	₹39.88	₹44.65	₹39.85	58,500
Wed, Oct 28	₹40.60	+1.60	+4.1%	₹38.25	₹40.60	₹38.25	18,000
Tue, Oct 27	₹39.00	-2.03	-4.9%	₹39.01	₹39.01	₹39.00	4,500
Mon, Oct 26	₹41.03	0.00	0.0%	₹41.03	₹41.03	₹41.03	0
Fri, Oct 23	₹41.03	+2.29	+5.9%	₹34.88	₹42.60	₹34.88	12,000
Thu, Oct 22	₹38.74	+1.69	+4.6%	₹35.00	₹40.75	₹35.00	18,000
Wed, Oct 21	₹37.05	0.00	0.0%	₹37.05	₹37.05	₹37.05	0
Mon, Oct 19	₹37.05	0.00	0.0%	₹37.05	₹37.05	₹37.05	0
Fri, Oct 16	₹37.05	+0.50	+1.4%	₹37.05	₹37.05	₹37.05	1,500
Thu, Oct 15	₹36.55	0.00	0.0%	₹36.55	₹36.55	₹36.55	0
Wed, Oct 14	₹36.55	0.00	0.0%	₹36.55	₹36.55	₹36.55	0
Tue, Oct 13	₹36.55	+0.10	+0.3%	₹35.75	₹37.05	₹35.75	6,000
Mon, Oct 12	₹36.45	-4.04	-10.0%	₹36.46	₹36.46	₹36.45	4,500
Fri, Oct 9	₹40.49	0.00	0.0%	₹40.49	₹40.49	₹40.49	0
Thu, Oct 8	₹40.49	0.00	0.0%	₹36.46	₹42.00	₹36.46	12,000
Wed, Oct 7	₹40.49	-0.01	0.0%	₹40.49	₹40.50	₹40.49	7,500
Tue, Oct 6	₹40.50	0.00	0.0%	₹40.50	₹40.50	₹40.50	0
Mon, Oct 5	₹40.50	-2.13	-5.0%	₹40.50	₹40.51	₹40.50	7,500
Thu, Oct 1	₹42.63	+1.76	+4.3%	₹38.83	₹42.90	₹38.83	15,000
Wed, Sep 30	₹40.87	+1.57	+4.0%	₹39.89	₹41.26	₹39.89	10,500
Tue, Sep 29	₹39.30	+1.10	+2.9%	₹37.00	₹39.76	₹37.00	102,000
Mon, Sep 28	₹38.20	+0.64	+1.7%	₹38.10	₹38.99	₹37.01	204,000
Fri, Sep 25	₹37.56	-1.97	-5.0%	₹37.57	₹37.57	₹37.56	4,500
Thu, Sep 24	₹39.53	+1.45	+3.8%	₹36.18	₹39.77	₹36.18	6,000
Wed, Sep 23	₹38.08	-1.99	-5.0%	₹38.07	₹38.08	₹38.07	4,500
Tue, Sep 22	₹40.07	0.00	0.0%	₹40.07	₹40.07	₹40.07	0
Mon, Sep 21	₹40.07	0.00	0.0%	₹40.07	₹40.07	₹40.07	0
Fri, Sep 18	₹40.07	0.00	0.0%	₹40.07	₹40.07	₹40.07	0
Thu, Sep 17	₹40.07	+1.88	+4.9%	₹40.07	₹40.07	₹40.07	1,500
Wed, Sep 16	₹38.19	+1.62	+4.4%	₹37.98	₹38.39	₹37.98	6,000
Tue, Sep 15	₹36.57	0.00	0.0%	₹36.57	₹36.57	₹36.57	0
Fri, Sep 11	₹36.57	-1.92	-5.0%	₹36.57	₹36.57	₹36.57	4,500
Thu, Sep 10	₹38.49	+3.49	+10.0%	₹38.50	₹38.50	₹38.49	3,000
Wed, Sep 9	₹35.00	0.00	0.0%	₹35.00	₹35.00	₹35.00	0
Tue, Sep 8	₹35.00	-1.99	-5.4%	₹35.00	₹35.00	₹35.00	1,500
Mon, Sep 7	₹36.99	+3.27	+9.7%	₹37.09	₹37.09	₹36.99	7,500
Fri, Sep 4	₹33.72	+3.06	+10.0%	₹33.72	₹33.72	₹33.72	3,000
Thu, Sep 3	₹30.66	-2.34	-7.1%	₹30.00	₹36.30	₹29.70	97,500
Wed, Sep 2	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹33.00	0
Tue, Sep 1	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹33.00	0
Mon, Aug 31	₹33.00	-0.75	-2.2%	₹33.00	₹33.00	₹33.00	1,500
Fri, Aug 28	₹33.75	-3.75	-10.0%	₹36.97	₹36.97	₹33.75	46,500
Thu, Aug 27	₹37.50	0.00	0.0%	₹37.50	₹37.50	₹37.50	0
Wed, Aug 26	₹37.50	0.00	0.0%	₹37.50	₹37.50	₹37.50	0
Tue, Aug 25	₹37.50	+2.27	+6.4%	₹37.50	₹37.50	₹37.50	1,500
Mon, Aug 24	₹35.23	0.00	0.0%	₹35.23	₹35.23	₹35.23	0
Fri, Aug 21	₹35.23	+2.98	+9.2%	₹29.04	₹35.47	₹29.04	48,000
Thu, Aug 20	₹32.25	0.00	0.0%	₹32.25	₹32.25	₹32.25	0
Wed, Aug 19	₹32.25	-2.84	-8.1%	₹32.16	₹32.59	₹31.59	22,500
Tue, Aug 18	₹35.09	-3.89	-10.0%	₹35.10	₹35.10	₹35.09	6,000
Mon, Aug 17	₹38.98	0.00	0.0%	₹38.98	₹38.98	₹38.98	0
Fri, Aug 14	₹38.98	+3.35	+9.4%	₹32.38	₹38.98	₹32.38	18,000
Thu, Aug 13	₹35.63	-3.38	-8.7%	₹35.12	₹38.65	₹35.12	16,500
Wed, Aug 12	₹39.01	0.00	0.0%	₹39.01	₹39.01	₹39.01	0
Tue, Aug 11	₹39.01	-3.39	-8.0%	₹41.00	₹42.99	₹39.01	9,000
Mon, Aug 10	₹42.40	+2.41	+6.0%	₹42.39	₹42.40	₹42.39	75,000
Fri, Aug 7	₹39.99	0.00	0.0%	₹39.99	₹39.99	₹39.99	0
Thu, Aug 6	₹39.99	-2.48	-5.8%	₹40.50	₹40.50	₹39.98	7,500
Wed, Aug 5	₹42.47	-0.50	-1.2%	₹42.90	₹42.90	₹38.68	13,500
Tue, Aug 4	₹42.97	+1.47	+3.5%	₹37.41	₹42.99	₹37.40	13,500
Mon, Aug 3	₹41.50	+1.10	+2.7%	₹41.50	₹41.50	₹41.50	30,000
Fri, Jul 31	₹40.40	0.00	0.0%	₹40.40	₹40.40	₹40.40	0
Thu, Jul 30	₹40.40	0.00	0.0%	₹40.40	₹40.40	₹40.40	0

Ticker: BSE:SUNSKY
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 22, 2026
Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Latest news

Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 22, 2026

Closed ₹41.03 (+5.9%) on Oct 23, 2026

Sunsky Logistics Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹33.00 (-2.2%) on Aug 31, 2026

Newspaper Advertisement In Respect Of 06Th Annual General Meeting Of The Company

Aug 29, 2026

Closed ₹33.00 (-2.2%) on Aug 31, 2026

Sunsky Logistics Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹33.75 (-10.0%) on Aug 28, 2026

Reg. 34 (1) Annual Report.

Aug 27, 2026

Closed ₹33.75 (-10.0%) on Aug 28, 2026

Notice Of 6Th Annual General Meeting Of The Company To Be Held On Tuesday, September 22, 2026

Aug 27, 2026

Closed ₹33.75 (-10.0%) on Aug 28, 2026

Intimation Of Book Closure, Cut-Off Date And Commencement Of E-Voting Period

Aug 27, 2026

Closed ₹33.75 (-10.0%) on Aug 28, 2026

Sunsky Logistics Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹38.38 (0.0%) on Jul 21, 2026

Announcement under Regulation 30 (LODR)-Change in Registered Office Address

Jul 20, 2026

Closed ₹38.38 (0.0%) on Jul 21, 2026

Sunsky Logistics Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹41.45 (0.0%) on Jul 8, 2026

All Sunsky Logistics Ltd. news

Sunsky Logistics Ltd. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 27 in the last 12 months · 27 in all · newest Oct 22, 2026 · oldest 2025