Stock listing
BSE:SUNRETAIL Sun Retail Ltd. Share Price
Follow Sun Retail Ltd. into a list and get an email when it puts out news.
Share price · BSE:SUNRETAIL
₹0.35 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.35 – ₹0.35 INROct 30, 2026
- Volume
- 48,000 sharesOct 30, 2026
- 52-week range
- ₹0.27 – ₹0.52 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹117,390 INRMedian day 144,000 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUNRETAIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.35 | 0.00 | 0.0% | ₹0.35 | ₹0.35 | ₹0.35 | 48,000 | |
| ₹0.35 | -0.01 | -2.8% | ₹0.35 | ₹0.35 | ₹0.35 | 96,000 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.36 | ₹0.36 | ₹0.36 | 0 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.36 | ₹0.36 | ₹0.36 | 48,000 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.36 | ₹0.36 | ₹0.36 | 96,000 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.36 | ₹0.36 | ₹0.36 | 0 | |
| ₹0.36 | -0.01 | -2.7% | ₹0.36 | ₹0.36 | ₹0.36 | 96,000 | |
| ₹0.37 | -0.01 | -2.6% | ₹0.37 | ₹0.39 | ₹0.37 | 144,000 | |
| ₹0.38 | 0.00 | 0.0% | ₹0.38 | ₹0.38 | ₹0.38 | 0 | |
| ₹0.38 | 0.00 | 0.0% | ₹0.38 | ₹0.38 | ₹0.38 | 0 | |
| ₹0.38 | -0.02 | -5.0% | ₹0.38 | ₹0.38 | ₹0.38 | 48,000 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.40 | ₹0.40 | 0 | |
| ₹0.40 | -0.02 | -4.8% | ₹0.44 | ₹0.44 | ₹0.40 | 144,000 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.42 | ₹0.42 | 0 | |
| ₹0.42 | -0.02 | -4.5% | ₹0.42 | ₹0.44 | ₹0.42 | 240,000 | |
| ₹0.44 | +0.02 | +4.8% | ₹0.40 | ₹0.44 | ₹0.40 | 144,000 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.42 | ₹0.42 | 48,000 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.45 | ₹0.45 | ₹0.42 | 96,000 | |
| ₹0.43 | 0.00 | 0.0% | ₹0.43 | ₹0.43 | ₹0.43 | 0 | |
| ₹0.43 | +0.02 | +4.9% | ₹0.43 | ₹0.43 | ₹0.43 | 336,000 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.41 | ₹0.41 | ₹0.41 | 0 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.41 | ₹0.41 | ₹0.41 | 0 | |
| ₹0.41 | -0.01 | -2.4% | ₹0.42 | ₹0.43 | ₹0.41 | 288,000 | |
| ₹0.42 | +0.02 | +5.0% | ₹0.40 | ₹0.42 | ₹0.40 | 240,000 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.40 | ₹0.40 | 48,000 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.40 | ₹0.40 | 144,000 | |
| ₹0.40 | +0.01 | +2.6% | ₹0.40 | ₹0.40 | ₹0.40 | 48,000 | |
| ₹0.39 | -0.02 | -4.9% | ₹0.39 | ₹0.39 | ₹0.39 | 48,000 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.40 | ₹0.41 | ₹0.40 | 144,000 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.37 | ₹0.41 | ₹0.37 | 768,000 | |
| ₹0.41 | -0.04 | -8.9% | ₹0.43 | ₹0.43 | ₹0.41 | 816,000 | |
| ₹0.45 | -0.04 | -8.2% | ₹0.50 | ₹0.52 | ₹0.45 | 1,488,000 | |
| ₹0.49 | +0.04 | +8.9% | ₹0.47 | ₹0.49 | ₹0.47 | 1,728,000 | |
| ₹0.45 | +0.07 | +18.4% | ₹0.43 | ₹0.45 | ₹0.40 | 1,296,000 | |
| ₹0.38 | +0.06 | +18.8% | ₹0.34 | ₹0.38 | ₹0.34 | 2,448,000 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.32 | 96,000 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.30 | ₹0.32 | ₹0.30 | 144,000 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.30 | 288,000 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.31 | 48,000 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.31 | 0 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.31 | 0 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.31 | 0 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.31 | 240,000 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.31 | ₹0.31 | ₹0.31 | 336,000 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.30 | ₹0.30 | ₹0.30 | 240,000 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.30 | 336,000 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.30 | 240,000 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.31 | 624,000 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.31 | ₹0.31 | ₹0.31 | 432,000 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.29 | 432,000 | |
| ₹0.30 | +0.02 | +7.1% | ₹0.29 | ₹0.30 | ₹0.29 | 432,000 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.28 | 0 | |
| ₹0.28 | -0.02 | -6.7% | ₹0.28 | ₹0.28 | ₹0.28 | 48,000 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.30 | 0 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.30 | 48,000 | |
| ₹0.30 | -0.02 | -6.2% | ₹0.30 | ₹0.30 | ₹0.28 | 864,000 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.32 | 144,000 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.32 | 0 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.33 | ₹0.33 | ₹0.30 | 1,056,000 | |
| ₹0.32 | -0.03 | -8.6% | ₹0.33 | ₹0.33 | ₹0.32 | 384,000 | |
| ₹0.35 | +0.03 | +9.4% | ₹0.33 | ₹0.35 | ₹0.33 | 672,000 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.32 | ₹0.32 | ₹0.32 | 96,000 | |
| ₹0.33 | +0.02 | +6.5% | ₹0.33 | ₹0.34 | ₹0.32 | 1,440,000 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.31 | ₹0.31 | ₹0.31 | 240,000 |
- Ticker
- BSE:SUNRETAIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Half Year Ended 30Th September, 2026
Latest news
Sun Retail Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹0.43 (+4.9%) on Oct 1, 2026
Board Meeting Outcome for Outcome Of Board Meeting - Change In Registered Office Of The Company Within The Local Limits
Oct 1, 2026
Closed ₹0.43 (+4.9%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹0.43 (+4.9%) on Oct 1, 2026
Sun Retail Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹0.43 (+4.9%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹0.43 (+4.9%) on Oct 1, 2026
Sun Retail Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹0.32 (0.0%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Sep 8, 2026
Closed ₹0.32 (0.0%) on Sep 8, 2026
Sun Retail Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹0.31 (0.0%) on Aug 28, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Aug 27, 2026
Closed ₹0.31 (0.0%) on Aug 28, 2026
Financings
Private placement of fully convertible equity warrants (preferential basis)
Sep 30, 2026
Update: private placement
Sun Retail Ltd. on 6ix
- News releases
- 30 in the last 12 months · 82 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sun Retail Ltd.