Stock listing
BSE:SUNRAKSHAK Sunrakshakk Industries India Ltd Share Price
Home listing (BSE) of Sunrakshakk Industries India Ltd
Follow Sunrakshakk Industries India Ltd into a list and get an email when it puts out news.
Share price · BSE:SUNRAKSHAK
₹360.40 INR +2.40 (+0.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹348.00 – ₹364.00 INRNov 3, 2026
- Volume
- 2,185 sharesNov 3, 2026
- 52-week range
- ₹201.10 – ₹394.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.87M INRMedian day 3,169 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SUNRAKSHAK · Home | ₹360.40 INR | +2.40 (+0.7%) | 2,185 | ₹354.00 | ₹364.00 | ₹348.00 | ₹358.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SUNRAKSHAK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹360.40 | +2.40 | +0.7% | ₹354.00 | ₹364.00 | ₹348.00 | 2,185 | |
| ₹358.00 | +3.15 | +0.9% | ₹348.05 | ₹359.80 | ₹345.00 | 3,735 | |
| ₹354.85 | +1.85 | +0.5% | ₹354.75 | ₹355.00 | ₹351.30 | 34 | |
| ₹353.00 | +12.00 | +3.5% | ₹358.00 | ₹359.35 | ₹353.00 | 102 | |
| ₹341.00 | 0.00 | 0.0% | ₹341.00 | ₹341.00 | ₹341.00 | 0 | |
| ₹341.00 | -2.15 | -0.6% | ₹343.10 | ₹343.10 | ₹341.00 | 25 | |
| ₹343.15 | -2.10 | -0.6% | ₹345.30 | ₹347.25 | ₹343.05 | 914 | |
| ₹345.25 | -15.75 | -4.4% | ₹360.90 | ₹360.90 | ₹343.70 | 2,202 | |
| ₹361.00 | 0.00 | 0.0% | ₹359.80 | ₹361.90 | ₹350.50 | 373 | |
| ₹361.00 | +1.00 | +0.3% | ₹360.00 | ₹364.50 | ₹359.20 | 5,264 | |
| ₹360.00 | -8.45 | -2.3% | ₹361.10 | ₹367.15 | ₹359.00 | 3,159 | |
| ₹368.45 | +5.95 | +1.6% | ₹368.20 | ₹368.45 | ₹368.20 | 577 | |
| ₹362.50 | -2.80 | -0.8% | ₹362.25 | ₹369.00 | ₹362.25 | 331 | |
| ₹365.30 | -5.80 | -1.6% | ₹365.50 | ₹369.85 | ₹365.00 | 3,376 | |
| ₹371.10 | +6.50 | +1.8% | ₹371.90 | ₹371.90 | ₹368.00 | 2,629 | |
| ₹364.60 | +3.65 | +1.0% | ₹365.05 | ₹369.00 | ₹360.85 | 5,755 | |
| ₹360.95 | +5.95 | +1.7% | ₹355.00 | ₹362.00 | ₹352.85 | 10,571 | |
| ₹355.00 | -0.65 | -0.2% | ₹359.95 | ₹361.95 | ₹350.10 | 1,382 | |
| ₹355.65 | -2.95 | -0.8% | ₹359.95 | ₹360.05 | ₹355.05 | 1,262 | |
| ₹358.60 | +1.60 | +0.4% | ₹355.05 | ₹360.00 | ₹352.50 | 1,967 | |
| ₹357.00 | -1.00 | -0.3% | ₹364.95 | ₹364.95 | ₹352.00 | 14,691 | |
| ₹358.00 | -4.65 | -1.3% | ₹363.95 | ₹363.95 | ₹352.10 | 3,914 | |
| ₹362.65 | -2.35 | -0.6% | ₹367.95 | ₹367.95 | ₹361.15 | 993 | |
| ₹365.00 | +5.15 | +1.4% | ₹355.05 | ₹365.00 | ₹355.05 | 1,165 | |
| ₹359.85 | -6.00 | -1.6% | ₹366.00 | ₹368.00 | ₹356.10 | 5,843 | |
| ₹365.85 | -0.15 | 0.0% | ₹368.00 | ₹368.00 | ₹365.75 | 444 | |
| ₹366.00 | -2.90 | -0.8% | ₹382.00 | ₹382.00 | ₹358.85 | 2,191 | |
| ₹368.90 | +4.75 | +1.3% | ₹360.20 | ₹370.00 | ₹360.20 | 262 | |
| ₹364.15 | -2.95 | -0.8% | ₹366.05 | ₹368.05 | ₹363.75 | 3,027 | |
| ₹367.10 | +3.10 | +0.9% | ₹366.05 | ₹367.65 | ₹364.70 | 1,809 | |
| ₹364.00 | -1.60 | -0.4% | ₹369.90 | ₹379.10 | ₹363.60 | 2,123 | |
| ₹365.60 | -4.15 | -1.1% | ₹371.90 | ₹371.90 | ₹365.50 | 1,273 | |
| ₹369.75 | +4.80 | +1.3% | ₹367.00 | ₹370.10 | ₹359.95 | 3,287 | |
| ₹364.95 | -12.55 | -3.3% | ₹379.95 | ₹379.95 | ₹361.70 | 4,274 | |
| ₹377.50 | +2.50 | +0.7% | ₹377.00 | ₹378.00 | ₹375.00 | 5,233 | |
| ₹375.00 | +3.25 | +0.9% | ₹373.00 | ₹377.00 | ₹372.70 | 5,904 | |
| ₹371.75 | -2.40 | -0.6% | ₹371.05 | ₹373.95 | ₹370.40 | 6,312 | |
| ₹374.15 | +4.30 | +1.2% | ₹372.45 | ₹376.05 | ₹370.00 | 1,676 | |
| ₹369.85 | +3.70 | +1.0% | ₹366.55 | ₹373.70 | ₹366.55 | 2,567 | |
| ₹366.15 | -6.05 | -1.6% | ₹372.25 | ₹374.80 | ₹363.85 | 3,881 | |
| ₹372.20 | +0.20 | +0.1% | ₹362.10 | ₹380.00 | ₹362.10 | 5,659 | |
| ₹372.00 | +6.95 | +1.9% | ₹365.10 | ₹374.40 | ₹365.05 | 3,697 | |
| ₹365.05 | -2.35 | -0.6% | ₹366.05 | ₹370.00 | ₹363.30 | 3,178 | |
| ₹367.40 | -6.50 | -1.7% | ₹365.05 | ₹372.00 | ₹365.05 | 3,935 | |
| ₹373.90 | +4.60 | +1.2% | ₹369.30 | ₹373.95 | ₹369.30 | 448 | |
| ₹369.30 | -3.85 | -1.0% | ₹370.05 | ₹374.95 | ₹367.30 | 1,765 | |
| ₹373.15 | -0.15 | 0.0% | ₹382.90 | ₹382.90 | ₹363.80 | 4,555 | |
| ₹373.30 | -1.85 | -0.5% | ₹380.00 | ₹380.00 | ₹372.15 | 1,223 | |
| ₹375.15 | -4.05 | -1.1% | ₹375.00 | ₹381.75 | ₹373.85 | 4,551 | |
| ₹379.20 | +6.25 | +1.7% | ₹377.00 | ₹380.75 | ₹373.00 | 10,415 | |
| ₹372.95 | -4.05 | -1.1% | ₹377.00 | ₹378.30 | ₹371.00 | 2,406 | |
| ₹377.00 | -1.35 | -0.4% | ₹377.05 | ₹378.95 | ₹376.80 | 2,449 | |
| ₹378.35 | +5.00 | +1.3% | ₹381.85 | ₹381.85 | ₹372.65 | 4,007 | |
| ₹373.35 | -3.80 | -1.0% | ₹365.10 | ₹379.95 | ₹365.10 | 12,909 | |
| ₹377.15 | -2.75 | -0.7% | ₹382.00 | ₹394.00 | ₹368.00 | 41,032 | |
| ₹379.90 | +15.35 | +4.2% | ₹361.50 | ₹384.00 | ₹360.00 | 53,131 | |
| ₹364.55 | +2.60 | +0.7% | ₹361.50 | ₹364.90 | ₹351.60 | 3,209 | |
| ₹361.95 | +0.90 | +0.2% | ₹361.50 | ₹364.65 | ₹359.00 | 3,469 | |
| ₹361.05 | -3.05 | -0.8% | ₹357.30 | ₹364.90 | ₹356.00 | 6,450 | |
| ₹364.10 | +2.10 | +0.6% | ₹345.00 | ₹369.90 | ₹345.00 | 11,633 | |
| ₹362.00 | +0.05 | 0.0% | ₹360.00 | ₹365.00 | ₹359.50 | 2,544 | |
| ₹361.95 | -3.85 | -1.1% | ₹360.10 | ₹370.00 | ₹356.10 | 6,830 | |
| ₹365.80 | +9.50 | +2.7% | ₹346.50 | ₹366.95 | ₹346.50 | 9,916 | |
| ₹356.30 | +2.50 | +0.7% | ₹357.40 | ₹357.50 | ₹350.00 | 6,994 |
- Ticker
- BSE:SUNRAKSHAK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹371.10 (+1.8%) on Oct 13, 2026
Sunrakshakk Industries India Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹362.65 (-0.6%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹362.65 (-0.6%) on Sep 30, 2026
Sunrakshakk Industries India Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹359.85 (-1.6%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹359.85 (-1.6%) on Sep 28, 2026
Sunrakshakk Industries India Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹374.15 (+1.2%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 8, 2026
Closed ₹374.15 (+1.2%) on Sep 8, 2026
Sunrakshakk Industries India Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹374.15 (+1.2%) on Sep 8, 2026
Reg. 34 (1) Annual Report.
Sep 7, 2026
Closed ₹374.15 (+1.2%) on Sep 8, 2026
Filing Of Notice Of 32Nd Annual General Meeting To Be Held On 30Th September 2026
Sep 7, 2026
Closed ₹369.85 (+1.0%) on Sep 7, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · Jun 1, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · 2026
Q2 FY26 Earnings Presentation
Earnings · 33 slides · Nov 14, 2025
Sunrakshakk Industries India Ltd on 6ix
- News releases
- 65 in the last 12 months · 173 in all · newest Oct 12, 2026 · oldest 2024
- Decks
- 6 decks · latest Aug 14, 2026
Where Sunrakshakk Industries India Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SUNRAKSHAK · Home listing · This page | BSE | India | INR |
| NSE:SUNRAKSHAK | NSE | India | INR |
Log in to ask 6ix AI your own questions about Sunrakshakk Industries India Ltd.