Stock listing
BSE:SUNITATOOL Sunita Tools Limted Share Price
Follow Sunita Tools Limted into a list and get an email when it puts out news.
Share price · BSE:SUNITATOOL
₹1,079.45 INR +1.10 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1,050.00 – ₹1,110.00 INROct 30, 2026
- Volume
- 7,000 sharesOct 30, 2026
- 52-week range
- ₹553.00 – ₹1,331.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹16.90M INRMedian day 11,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUNITATOOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,079.45 | +1.10 | +0.1% | ₹1,109.95 | ₹1,110.00 | ₹1,050.00 | 7,000 | |
| ₹1,078.35 | +4.00 | +0.4% | ₹1,071.00 | ₹1,080.00 | ₹1,033.00 | 5,375 | |
| ₹1,074.35 | -6.65 | -0.6% | ₹1,135.05 | ₹1,135.05 | ₹1,070.00 | 26,500 | |
| ₹1,081.00 | +2.40 | +0.2% | ₹1,105.00 | ₹1,132.50 | ₹1,062.00 | 11,375 | |
| ₹1,078.60 | +18.75 | +1.8% | ₹1,059.85 | ₹1,108.00 | ₹1,030.00 | 14,625 | |
| ₹1,059.85 | -55.75 | -5.0% | ₹1,071.65 | ₹1,080.00 | ₹1,059.85 | 17,750 | |
| ₹1,115.60 | -56.60 | -4.8% | ₹1,113.60 | ₹1,144.95 | ₹1,113.60 | 12,250 | |
| ₹1,172.20 | -61.65 | -5.0% | ₹1,233.85 | ₹1,233.85 | ₹1,172.20 | 11,875 | |
| ₹1,233.85 | -42.15 | -3.3% | ₹1,276.00 | ₹1,280.00 | ₹1,212.20 | 11,875 | |
| ₹1,276.00 | -5.75 | -0.4% | ₹1,331.00 | ₹1,331.00 | ₹1,275.00 | 4,375 | |
| ₹1,281.75 | +51.75 | +4.2% | ₹1,278.60 | ₹1,291.50 | ₹1,250.00 | 18,750 | |
| ₹1,230.00 | -17.00 | -1.4% | ₹1,234.95 | ₹1,250.00 | ₹1,213.00 | 5,375 | |
| ₹1,247.00 | -46.85 | -3.6% | ₹1,262.00 | ₹1,264.00 | ₹1,229.20 | 11,375 | |
| ₹1,293.85 | +61.60 | +5.0% | ₹1,234.00 | ₹1,293.85 | ₹1,220.00 | 22,625 | |
| ₹1,232.25 | +54.95 | +4.7% | ₹1,200.00 | ₹1,236.15 | ₹1,127.20 | 34,375 | |
| ₹1,177.30 | +56.05 | +5.0% | ₹1,177.30 | ₹1,177.30 | ₹1,170.00 | 44,125 | |
| ₹1,121.25 | +53.35 | +5.0% | ₹1,074.50 | ₹1,121.25 | ₹1,071.95 | 69,000 | |
| ₹1,067.90 | -38.75 | -3.5% | ₹1,100.00 | ₹1,101.00 | ₹1,051.35 | 26,500 | |
| ₹1,106.65 | -0.40 | 0.0% | ₹1,115.00 | ₹1,137.60 | ₹1,103.30 | 7,625 | |
| ₹1,107.05 | -50.95 | -4.4% | ₹1,158.00 | ₹1,158.35 | ₹1,100.10 | 14,125 | |
| ₹1,158.00 | -6.10 | -0.5% | ₹1,163.95 | ₹1,164.10 | ₹1,126.00 | 7,875 | |
| ₹1,164.10 | +3.40 | +0.3% | ₹1,149.00 | ₹1,169.00 | ₹1,102.70 | 11,000 | |
| ₹1,160.70 | +28.55 | +2.5% | ₹1,132.40 | ₹1,170.50 | ₹1,123.00 | 17,500 | |
| ₹1,132.15 | -8.80 | -0.8% | ₹1,159.45 | ₹1,159.50 | ₹1,116.50 | 17,750 | |
| ₹1,140.95 | -60.05 | -5.0% | ₹1,148.00 | ₹1,200.00 | ₹1,140.95 | 22,125 | |
| ₹1,201.00 | +36.60 | +3.1% | ₹1,150.00 | ₹1,222.00 | ₹1,106.20 | 24,875 | |
| ₹1,164.40 | +44.80 | +4.0% | ₹1,175.55 | ₹1,175.55 | ₹1,135.00 | 37,875 | |
| ₹1,119.60 | +53.30 | +5.0% | ₹1,119.60 | ₹1,119.60 | ₹1,100.00 | 16,125 | |
| ₹1,066.30 | +50.75 | +5.0% | ₹1,020.65 | ₹1,066.30 | ₹1,020.65 | 22,750 | |
| ₹1,015.55 | +48.25 | +5.0% | ₹972.20 | ₹1,015.65 | ₹972.15 | 19,500 | |
| ₹967.30 | -16.05 | -1.6% | ₹983.35 | ₹985.00 | ₹950.00 | 9,500 | |
| ₹983.35 | +18.30 | +1.9% | ₹965.05 | ₹1,005.00 | ₹957.10 | 10,000 | |
| ₹965.05 | -12.85 | -1.3% | ₹951.00 | ₹972.00 | ₹950.00 | 4,875 | |
| ₹977.90 | -5.10 | -0.5% | ₹983.00 | ₹1,000.00 | ₹954.20 | 7,625 | |
| ₹983.00 | -15.55 | -1.6% | ₹990.00 | ₹1,012.00 | ₹963.00 | 8,125 | |
| ₹998.55 | -26.05 | -2.5% | ₹1,016.00 | ₹1,025.00 | ₹993.00 | 8,375 | |
| ₹1,024.60 | +16.20 | +1.6% | ₹1,040.95 | ₹1,044.95 | ₹1,019.00 | 7,375 | |
| ₹1,008.40 | -13.15 | -1.3% | ₹982.50 | ₹1,014.00 | ₹972.00 | 14,500 | |
| ₹1,021.55 | -51.45 | -4.8% | ₹1,080.80 | ₹1,080.80 | ₹1,019.35 | 14,000 | |
| ₹1,073.00 | +12.75 | +1.2% | ₹1,055.00 | ₹1,076.00 | ₹1,025.00 | 6,125 | |
| ₹1,060.25 | -24.60 | -2.3% | ₹1,120.00 | ₹1,120.00 | ₹1,055.00 | 12,250 | |
| ₹1,084.85 | +17.60 | +1.6% | ₹1,095.00 | ₹1,095.00 | ₹1,025.00 | 15,250 | |
| ₹1,067.25 | -34.65 | -3.1% | ₹1,150.00 | ₹1,150.00 | ₹1,046.85 | 11,125 | |
| ₹1,101.90 | +25.55 | +2.4% | ₹1,130.15 | ₹1,130.15 | ₹1,070.00 | 36,750 | |
| ₹1,076.35 | +51.25 | +5.0% | ₹1,076.35 | ₹1,076.35 | ₹1,076.35 | 5,250 | |
| ₹1,025.10 | +48.80 | +5.0% | ₹994.00 | ₹1,025.10 | ₹994.00 | 6,625 | |
| ₹976.30 | +46.45 | +5.0% | ₹948.40 | ₹976.30 | ₹884.00 | 21,625 | |
| ₹929.85 | +18.20 | +2.0% | ₹929.85 | ₹929.85 | ₹929.00 | 8,500 | |
| ₹911.65 | -18.60 | -2.0% | ₹911.65 | ₹911.65 | ₹911.65 | 5,375 | |
| ₹930.25 | -18.95 | -2.0% | ₹930.25 | ₹930.25 | ₹930.25 | 1,875 | |
| ₹949.20 | -19.35 | -2.0% | ₹949.20 | ₹949.20 | ₹949.20 | 2,250 | |
| ₹968.55 | -19.75 | -2.0% | ₹988.25 | ₹988.25 | ₹968.55 | 5,125 | |
| ₹988.30 | -20.15 | -2.0% | ₹990.00 | ₹990.00 | ₹988.30 | 3,500 | |
| ₹1,008.45 | -20.55 | -2.0% | ₹1,029.00 | ₹1,029.00 | ₹1,008.45 | 3,750 | |
| ₹1,029.00 | +16.90 | +1.7% | ₹1,012.10 | ₹1,030.00 | ₹1,012.10 | 11,625 | |
| ₹1,012.10 | +19.80 | +2.0% | ₹1,012.10 | ₹1,012.10 | ₹1,012.10 | 5,375 | |
| ₹992.30 | +19.45 | +2.0% | ₹992.30 | ₹992.30 | ₹992.30 | 7,250 | |
| ₹972.85 | +19.05 | +2.0% | ₹965.00 | ₹972.85 | ₹965.00 | 4,250 | |
| ₹953.80 | -19.45 | -2.0% | ₹953.85 | ₹954.05 | ₹953.80 | 29,625 | |
| ₹973.25 | -19.85 | -2.0% | ₹977.00 | ₹977.00 | ₹973.25 | 16,375 | |
| ₹993.10 | -20.25 | -2.0% | ₹993.10 | ₹993.10 | ₹993.10 | 5,500 | |
| ₹1,013.35 | -20.65 | -2.0% | ₹1,013.35 | ₹1,014.00 | ₹1,013.35 | 22,000 | |
| ₹1,034.00 | -2.40 | -0.2% | ₹1,056.95 | ₹1,056.95 | ₹1,034.00 | 43,375 | |
| ₹1,036.40 | +20.30 | +2.0% | ₹995.80 | ₹1,036.40 | ₹995.80 | 41,500 |
- Ticker
- BSE:SUNITATOOL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
JOINT VENTURE 50: 50 Share Acquisition And Strategic Cooperation Agreement By The Company To Acquire Incorporated In Bulgaria And Engaged In The Defence Industry For 20 Years.
Latest deck · Jul 8, 2026
Investor Presentation (July 2026)
Investor deck · 18 slides
Latest news
JOINT VENTURE 50: 50 Share Acquisition And Strategic Cooperation Agreement By The Company To Acquire Incorporated In Bulgaria And Engaged In The Defence Industry For 20 Years.
Oct 26, 2026
Closed ₹1,078.60 (+1.8%) on Oct 26, 2026
Sunita Tools Limted Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1,107.05 (-4.4%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹1,107.05 (-4.4%) on Oct 1, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On Wednesday, September 30, 2026
Sep 30, 2026
Closed ₹1,107.05 (-4.4%) on Oct 1, 2026
Sunita Tools Limted Press Release Sep 25 2026
Sep 25, 2026
Closed ₹1,132.15 (-0.8%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹1,132.15 (-0.8%) on Sep 25, 2026
Sunita Tools Limted Press Release Sep 09 2026
Sep 9, 2026
Closed ₹977.90 (-0.5%) on Sep 10, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 9, 2026
Closed ₹977.90 (-0.5%) on Sep 10, 2026
Sunita Tools Limted Press Release Aug 28 2026
Aug 28, 2026
Closed ₹1,067.25 (-3.1%) on Aug 28, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Aug 28, 2026
Closed ₹1,067.25 (-3.1%) on Aug 28, 2026
Financings
Equity capital
Aug 14, 2026
Announced: raise
Decks
Investor Presentation (July 2026)
Investor deck · 18 slides · Jul 8, 2026
Sunita Tools — Investor Presentation (September 2025)
Investor deck · 18 slides · Sep 24, 2025
Sunita Tools Limted on 6ix
- News releases
- 69 in the last 12 months · 162 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 2 decks · latest Jul 8, 2026
Log in to ask 6ix AI your own questions about Sunita Tools Limted.