Stock listing
BSE:SUGSLLOYD Sugs Lloyd Limited Share Price
Follow Sugs Lloyd Limited into a list and get an email when it puts out news.
Share price · BSE:SUGSLLOYD
₹244.05 INR -9.60 (-3.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹241.00 – ₹254.85 INRNov 2, 2026
- Volume
- 31,000 sharesNov 2, 2026
- 52-week range
- ₹82.60 – ₹296.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹14.22M INRMedian day 50,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SUGSLLOYD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹244.05 | -9.60 | -3.8% | ₹254.85 | ₹254.85 | ₹241.00 | 31,000 | |
| ₹253.65 | -13.35 | -5.0% | ₹265.00 | ₹265.00 | ₹253.65 | 32,000 | |
| ₹267.00 | +10.80 | +4.2% | ₹256.20 | ₹268.95 | ₹252.00 | 36,000 | |
| ₹256.20 | +12.20 | +5.0% | ₹250.00 | ₹256.20 | ₹250.00 | 19,000 | |
| ₹244.00 | +10.75 | +4.6% | ₹232.65 | ₹244.90 | ₹229.20 | 34,000 | |
| ₹233.25 | -11.15 | -4.6% | ₹236.00 | ₹241.85 | ₹232.20 | 50,000 | |
| ₹244.40 | +2.80 | +1.2% | ₹241.50 | ₹246.75 | ₹229.55 | 52,000 | |
| ₹241.60 | +11.50 | +5.0% | ₹223.00 | ₹241.60 | ₹218.60 | 57,000 | |
| ₹230.10 | -12.10 | -5.0% | ₹245.00 | ₹245.00 | ₹230.10 | 24,000 | |
| ₹242.20 | -3.25 | -1.3% | ₹245.50 | ₹251.00 | ₹240.00 | 56,000 | |
| ₹245.45 | +7.45 | +3.1% | ₹239.50 | ₹249.00 | ₹226.10 | 96,000 | |
| ₹238.00 | -7.00 | -2.9% | ₹246.00 | ₹246.00 | ₹235.00 | 17,000 | |
| ₹245.00 | -8.30 | -3.3% | ₹254.00 | ₹257.90 | ₹240.65 | 29,000 | |
| ₹253.30 | -4.70 | -1.8% | ₹255.00 | ₹255.00 | ₹245.75 | 15,000 | |
| ₹258.00 | +0.20 | +0.1% | ₹257.80 | ₹263.75 | ₹257.80 | 4,000 | |
| ₹257.80 | -12.30 | -4.6% | ₹265.00 | ₹266.95 | ₹256.60 | 53,000 | |
| ₹270.10 | -7.90 | -2.8% | ₹272.00 | ₹272.00 | ₹264.10 | 39,000 | |
| ₹278.00 | +0.35 | +0.1% | ₹285.00 | ₹285.00 | ₹277.15 | 13,000 | |
| ₹277.65 | -1.80 | -0.6% | ₹282.65 | ₹282.65 | ₹275.10 | 29,000 | |
| ₹279.45 | -3.05 | -1.1% | ₹282.00 | ₹283.00 | ₹275.30 | 18,000 | |
| ₹282.50 | +1.80 | +0.6% | ₹278.50 | ₹287.85 | ₹274.00 | 35,000 | |
| ₹280.70 | -1.25 | -0.4% | ₹281.95 | ₹287.90 | ₹273.25 | 20,000 | |
| ₹281.95 | +3.65 | +1.3% | ₹278.30 | ₹285.00 | ₹270.05 | 23,000 | |
| ₹278.30 | +12.75 | +4.8% | ₹265.55 | ₹278.80 | ₹265.55 | 66,000 | |
| ₹265.55 | -6.45 | -2.4% | ₹273.00 | ₹277.50 | ₹263.00 | 94,000 | |
| ₹272.00 | +0.45 | +0.2% | ₹282.90 | ₹285.10 | ₹262.10 | 63,000 | |
| ₹271.55 | +12.90 | +5.0% | ₹271.55 | ₹271.55 | ₹271.55 | 66,000 | |
| ₹258.65 | +12.30 | +5.0% | ₹240.00 | ₹258.65 | ₹234.05 | 85,000 | |
| ₹246.35 | -12.95 | -5.0% | ₹246.35 | ₹252.00 | ₹246.35 | 56,000 | |
| ₹259.30 | -13.60 | -5.0% | ₹270.00 | ₹270.00 | ₹259.30 | 43,000 | |
| ₹272.90 | +6.05 | +2.3% | ₹270.00 | ₹280.00 | ₹266.85 | 77,000 | |
| ₹266.85 | -22.35 | -7.7% | ₹289.20 | ₹289.20 | ₹249.00 | 165,000 | |
| ₹289.20 | +11.65 | +4.2% | ₹275.00 | ₹296.80 | ₹267.00 | 122,000 | |
| ₹277.55 | +7.75 | +2.9% | ₹271.45 | ₹283.50 | ₹255.00 | 170,000 | |
| ₹269.80 | +34.80 | +14.8% | ₹246.00 | ₹275.80 | ₹241.30 | 194,000 | |
| ₹235.00 | +6.60 | +2.9% | ₹233.00 | ₹240.00 | ₹225.00 | 50,000 | |
| ₹228.40 | +6.60 | +3.0% | ₹222.70 | ₹230.00 | ₹222.70 | 31,000 | |
| ₹221.80 | -3.75 | -1.7% | ₹228.00 | ₹230.00 | ₹217.50 | 45,000 | |
| ₹225.55 | +5.45 | +2.5% | ₹223.00 | ₹227.50 | ₹210.35 | 39,000 | |
| ₹220.10 | +1.50 | +0.7% | ₹218.85 | ₹229.80 | ₹218.60 | 39,000 | |
| ₹218.60 | +6.20 | +2.9% | ₹217.40 | ₹225.00 | ₹206.60 | 50,000 | |
| ₹212.40 | +8.40 | +4.1% | ₹210.80 | ₹218.00 | ₹206.15 | 111,000 | |
| ₹204.00 | +17.15 | +9.2% | ₹192.10 | ₹206.90 | ₹188.70 | 60,000 | |
| ₹186.85 | -2.70 | -1.4% | ₹189.55 | ₹194.00 | ₹184.20 | 24,000 | |
| ₹189.55 | +2.50 | +1.3% | ₹187.70 | ₹197.75 | ₹187.05 | 35,000 | |
| ₹187.05 | -14.05 | -7.0% | ₹203.20 | ₹208.00 | ₹186.00 | 66,000 | |
| ₹201.10 | +14.70 | +7.9% | ₹194.60 | ₹204.00 | ₹193.95 | 46,000 | |
| ₹186.40 | -10.95 | -5.5% | ₹200.00 | ₹202.95 | ₹183.15 | 157,000 | |
| ₹197.35 | -1.65 | -0.8% | ₹197.00 | ₹201.00 | ₹192.00 | 39,000 | |
| ₹199.00 | -11.40 | -5.4% | ₹210.40 | ₹217.75 | ₹193.00 | 62,000 | |
| ₹210.40 | +8.35 | +4.1% | ₹210.00 | ₹221.80 | ₹201.00 | 152,000 | |
| ₹202.05 | +17.75 | +9.6% | ₹191.95 | ₹205.00 | ₹190.00 | 148,000 | |
| ₹184.30 | +2.15 | +1.2% | ₹183.05 | ₹186.80 | ₹182.70 | 36,000 | |
| ₹182.15 | -0.70 | -0.4% | ₹183.00 | ₹183.00 | ₹179.15 | 39,000 | |
| ₹182.85 | +10.85 | +6.3% | ₹174.45 | ₹186.00 | ₹174.45 | 97,000 | |
| ₹172.00 | +6.05 | +3.6% | ₹165.95 | ₹172.00 | ₹162.00 | 72,000 | |
| ₹165.95 | -9.25 | -5.3% | ₹178.00 | ₹178.00 | ₹162.00 | 49,000 | |
| ₹175.20 | +5.85 | +3.5% | ₹174.90 | ₹190.00 | ₹171.70 | 95,000 | |
| ₹169.35 | +6.05 | +3.7% | ₹166.00 | ₹171.00 | ₹164.00 | 84,000 | |
| ₹163.30 | +6.40 | +4.1% | ₹159.00 | ₹164.50 | ₹154.20 | 104,000 | |
| ₹156.90 | +6.50 | +4.3% | ₹155.85 | ₹157.90 | ₹152.10 | 105,000 | |
| ₹150.40 | +7.15 | +5.0% | ₹146.00 | ₹150.40 | ₹146.00 | 69,000 | |
| ₹143.25 | +7.25 | +5.3% | ₹138.00 | ₹143.25 | ₹138.00 | 61,000 |
- Ticker
- BSE:SUGSLLOYD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Latest deck · Nov 1, 2026
H1 FY2027 Earnings Presentation
Earnings · 30 slides
Latest news
Announcement under Regulation 30 (LODR)-Investor Presentation
Nov 1, 2026
Closed ₹244.05 (-3.8%) on Nov 2, 2026
Financial Result For The Half Year Ended 30-09-2026
Oct 30, 2026
Closed ₹253.65 (-5.0%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of The Board Meeting_30-09-2026
Oct 30, 2026
Closed ₹253.65 (-5.0%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 26, 2026
Closed ₹233.25 (-4.6%) on Oct 26, 2026
Sugs Lloyd Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹282.50 (+0.6%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹282.50 (+0.6%) on Oct 1, 2026
Sugs Lloyd Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹281.95 (+1.3%) on Sep 29, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Sep 29, 2026
Closed ₹281.95 (+1.3%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹281.95 (+1.3%) on Sep 29, 2026
Sugs Lloyd Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹228.40 (+3.0%) on Sep 8, 2026
Decks
H1 FY2027 Earnings Presentation
Earnings · 30 slides · Nov 1, 2026
Q3 FY2026 Earnings Presentation
Earnings · 19 slides · Feb 6, 2026
Investor Presentation (November 2025)
Investor deck · 24 slides · November 2025
Sugs Lloyd Limited on 6ix
- News releases
- 114 in the last 12 months · 137 in all · newest Nov 1, 2026 · oldest 2025
- Decks
- 3 decks · latest Nov 1, 2026
Log in to ask 6ix AI your own questions about Sugs Lloyd Limited.