Stock listing
BSE:STYLEBAAZA Baazar Style Retail Limited Share Price
Indian listing (BSE) of Baazar Style Retail Limited · home listing NSE:STYLEBAAZA
Follow Baazar Style Retail Limited into a list and get an email when it puts out news.
Home listing price · NSE:STYLEBAAZA
₹392.75 INR -6.75 (-1.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:STYLEBAAZA
- Day range
- ₹389.70 – ₹399.45 INROct 19, 2026
- Volume
- 651,969 sharesOct 19, 2026
- Market cap
- ₹29.90B INRAt the close on Oct 19, 2026 · price × 76.12M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:STYLEBAAZA · Home | ₹392.75 INR | -6.75 (-1.7%) | 651,969 | ₹399.45 | ₹399.45 | ₹389.70 | ₹399.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:STYLEBAAZA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹392.75 | -6.75 | -1.7% | ₹399.45 | ₹399.45 | ₹389.70 | 651,969 | |
| ₹399.50 | +15.45 | +4.0% | ₹384.05 | ₹416.70 | ₹384.05 | 3,886,777 | |
| ₹384.05 | -10.25 | -2.6% | ₹396.00 | ₹405.00 | ₹382.05 | 856,605 | |
| ₹394.30 | +14.35 | +3.8% | ₹380.00 | ₹397.95 | ₹377.55 | 1,038,334 | |
| ₹379.95 | +0.65 | +0.2% | ₹382.00 | ₹383.25 | ₹373.15 | 975,472 | |
| ₹379.30 | +3.25 | +0.9% | ₹376.95 | ₹386.40 | ₹376.20 | 310,316 | |
| ₹376.05 | +3.70 | +1.0% | ₹374.35 | ₹383.10 | ₹366.15 | 469,417 | |
| ₹372.35 | -7.55 | -2.0% | ₹379.90 | ₹388.00 | ₹370.05 | 586,747 | |
| ₹379.90 | +4.45 | +1.2% | ₹375.00 | ₹388.50 | ₹371.55 | 1,166,930 | |
| ₹375.45 | +15.55 | +4.3% | ₹359.80 | ₹377.85 | ₹357.10 | 1,260,694 | |
| ₹359.90 | -8.45 | -2.3% | ₹365.10 | ₹374.90 | ₹354.05 | 640,771 | |
| ₹368.35 | 0.00 | 0.0% | ₹368.35 | ₹368.35 | ₹368.35 | 0 | |
| ₹368.35 | -16.40 | -4.3% | ₹391.00 | ₹391.10 | ₹365.55 | 1,627,432 | |
| ₹384.75 | -20.25 | -5.0% | ₹409.00 | ₹409.00 | ₹384.75 | 1,886,372 | |
| ₹405.00 | +10.50 | +2.7% | ₹395.15 | ₹407.95 | ₹385.00 | 2,149,007 | |
| ₹394.50 | +18.70 | +5.0% | ₹383.80 | ₹394.55 | ₹383.75 | 4,429,305 | |
| ₹375.80 | +5.40 | +1.5% | ₹370.10 | ₹380.00 | ₹368.10 | 625,952 | |
| ₹370.40 | -7.65 | -2.0% | ₹379.00 | ₹381.30 | ₹367.00 | 554,142 | |
| ₹378.05 | +3.00 | +0.8% | ₹367.30 | ₹385.20 | ₹363.10 | 1,367,688 | |
| ₹375.05 | -19.70 | -5.0% | ₹398.95 | ₹399.05 | ₹375.05 | 4,125,890 | |
| ₹394.75 | +8.00 | +2.1% | ₹388.00 | ₹403.05 | ₹385.55 | 1,044,725 | |
| ₹386.75 | -1.30 | -0.3% | ₹385.00 | ₹394.00 | ₹380.35 | 591,675 | |
| ₹388.05 | +15.75 | +4.2% | ₹372.00 | ₹390.90 | ₹369.45 | 1,409,608 | |
| ₹372.30 | -3.75 | -1.0% | ₹377.00 | ₹379.05 | ₹362.05 | 712,655 | |
| ₹376.05 | -12.05 | -3.1% | ₹388.05 | ₹395.45 | ₹374.40 | 431,277 | |
| ₹388.10 | 0.00 | 0.0% | ₹388.10 | ₹388.10 | ₹388.10 | 0 | |
| ₹388.10 | -0.85 | -0.2% | ₹388.00 | ₹394.05 | ₹378.00 | 488,731 | |
| ₹388.95 | -8.75 | -2.2% | ₹397.70 | ₹401.00 | ₹387.80 | 379,221 | |
| ₹397.70 | +10.40 | +2.7% | ₹387.00 | ₹405.00 | ₹383.05 | 821,639 | |
| ₹387.30 | -12.20 | -3.1% | ₹401.30 | ₹401.45 | ₹386.05 | 404,411 | |
| ₹399.50 | -0.75 | -0.2% | ₹401.00 | ₹409.70 | ₹397.40 | 1,380,118 | |
| ₹400.25 | +5.40 | +1.4% | ₹397.50 | ₹403.70 | ₹391.95 | 557,524 | |
| ₹394.85 | -0.60 | -0.2% | ₹402.90 | ₹403.75 | ₹393.25 | 920,494 | |
| ₹395.45 | -2.70 | -0.7% | ₹396.70 | ₹405.00 | ₹386.80 | 1,012,868 | |
| ₹398.15 | -2.70 | -0.7% | ₹401.00 | ₹405.00 | ₹389.00 | 501,769 | |
| ₹400.85 | -9.95 | -2.4% | ₹410.00 | ₹414.95 | ₹398.75 | 656,876 | |
| ₹410.80 | +8.85 | +2.2% | ₹406.00 | ₹413.65 | ₹400.00 | 2,708,270 | |
| ₹401.95 | -6.95 | -1.7% | ₹408.50 | ₹414.70 | ₹400.00 | 1,518,926 | |
| ₹408.90 | +14.40 | +3.7% | ₹401.00 | ₹414.20 | ₹391.50 | 2,953,023 | |
| ₹394.50 | -2.30 | -0.6% | ₹385.60 | ₹400.80 | ₹377.00 | 3,325,644 | |
| ₹396.80 | -20.85 | -5.0% | ₹406.20 | ₹425.05 | ₹396.80 | 1,673,374 | |
| ₹417.65 | -21.95 | -5.0% | ₹437.85 | ₹447.10 | ₹417.65 | 2,692,014 | |
| ₹439.60 | +16.85 | +4.0% | ₹431.05 | ₹443.85 | ₹426.10 | 3,975,364 | |
| ₹422.75 | +20.10 | +5.0% | ₹414.00 | ₹422.75 | ₹410.00 | 3,147,338 | |
| ₹402.65 | +19.15 | +5.0% | ₹402.65 | ₹402.65 | ₹400.00 | 4,855,079 | |
| ₹383.50 | +18.25 | +5.0% | ₹383.50 | ₹383.50 | ₹383.50 | 356,870 | |
| ₹365.25 | +17.35 | +5.0% | ₹350.00 | ₹365.25 | ₹342.60 | 2,040,177 | |
| ₹347.90 | -3.40 | -1.0% | ₹352.00 | ₹361.95 | ₹345.00 | 462,302 | |
| ₹351.30 | -2.15 | -0.6% | ₹356.50 | ₹362.80 | ₹340.10 | 985,489 | |
| ₹353.45 | +16.80 | +5.0% | ₹353.00 | ₹353.45 | ₹347.95 | 1,709,464 | |
| ₹336.65 | +16.00 | +5.0% | ₹336.65 | ₹336.65 | ₹327.00 | 659,397 | |
| ₹320.65 | +15.25 | +5.0% | ₹314.00 | ₹320.65 | ₹312.00 | 583,981 | |
| ₹305.40 | +14.30 | +4.9% | ₹289.70 | ₹305.65 | ₹289.30 | 379,067 | |
| ₹291.10 | +13.80 | +5.0% | ₹277.30 | ₹291.15 | ₹277.30 | 358,034 | |
| ₹277.30 | -0.75 | -0.3% | ₹281.00 | ₹282.00 | ₹272.50 | 100,473 | |
| ₹278.05 | +6.65 | +2.5% | ₹275.00 | ₹281.00 | ₹272.05 | 96,840 | |
| ₹271.40 | +6.85 | +2.6% | ₹268.00 | ₹271.80 | ₹264.55 | 74,787 | |
| ₹264.55 | -5.15 | -1.9% | ₹269.00 | ₹273.90 | ₹263.10 | 67,931 | |
| ₹269.70 | -1.90 | -0.7% | ₹275.00 | ₹277.80 | ₹267.00 | 42,179 | |
| ₹271.60 | -3.35 | -1.2% | ₹274.90 | ₹280.75 | ₹270.00 | 76,220 | |
| ₹274.95 | -5.45 | -1.9% | ₹277.90 | ₹283.50 | ₹273.00 | 72,198 | |
| ₹280.40 | +5.70 | +2.1% | ₹268.00 | ₹288.40 | ₹262.65 | 145,029 | |
| ₹274.70 | -14.10 | -4.9% | ₹283.10 | ₹286.85 | ₹274.40 | 201,740 | |
| ₹288.80 | -15.20 | -5.0% | ₹303.00 | ₹303.50 | ₹288.80 | 183,638 | |
| ₹304.00 | +14.00 | +4.8% | ₹285.55 | ₹304.50 | ₹284.45 | 293,459 | |
| ₹290.00 | -7.65 | -2.6% | ₹293.70 | ₹293.70 | ₹282.80 | 203,080 |
- Ticker
- BSE:STYLEBAAZA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 25, 2026
Baazar Style Retail Limited Press Release Sep 25 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides
Latest news
Baazar Style Retail Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹394.50 (+5.0%) on Sep 28, 2026
Baazar Style Retail Limited Press Release Sep 11 2026
Sep 11, 2026
Closed ₹388.10 (0.0%) on Sep 14, 2026
Baazar Style Retail Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹365.25 (+5.0%) on Aug 14, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides · May 18, 2026
Q3 FY2026 Earnings Presentation
Earnings · 28 slides · Feb 6, 2026
Q2 FY2026 Earnings Presentation
Earnings · 25 slides · Nov 10, 2025
Baazar Style Retail Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 5 in the last 12 months · 7 in all · newest Sep 25, 2026 · oldest 2025
- Decks
- 9 decks · latest Aug 13, 2026
Where Baazar Style Retail Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:STYLEBAAZA · Home listing | NSE | India | INR |
| BSE:STYLEBAAZA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Baazar Style Retail Limited.