Stock listing

BSE:STOVACQ Stovec Industries Limited Share Price

Follow Stovec Industries Limited into a list and get an email when it puts out news.

Share price · BSE:STOVACQ

₹1,186.65 INR -149.20 (-11.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -43.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹1,155.00 – ₹1,349.20 INRNov 4, 2026
Volume
4,168 sharesNov 4, 2026
52-week range
₹1,155.00 – ₹2,198.85 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹491,041 INRMedian day 218 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Stovec Industries Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:STOVACQ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,186.65-149.20-11.2%₹1,335.85₹1,349.20₹1,155.004,168
₹1,335.85+35.85+2.8%₹1,350.00₹1,350.00₹1,315.00712
₹1,300.00-16.85-1.3%₹1,353.45₹1,353.45₹1,300.00215
₹1,316.85-7.10-0.5%₹1,340.00₹1,359.75₹1,311.0588
₹1,323.95+5.85+0.4%₹1,324.65₹1,326.95₹1,310.05224
₹1,318.10-15.85-1.2%₹1,333.00₹1,335.00₹1,285.001,035
₹1,333.95+24.50+1.9%₹1,347.95₹1,348.00₹1,330.00381
₹1,309.45-53.70-3.9%₹1,315.10₹1,344.80₹1,300.00402
₹1,363.15-58.15-4.1%₹1,412.00₹1,450.00₹1,303.00351
₹1,421.30+16.30+1.2%₹1,410.00₹1,450.00₹1,380.00128
₹1,405.00-79.00-5.3%₹1,484.00₹1,506.50₹1,405.00468
₹1,484.00-8.75-0.6%₹1,473.65₹1,492.75₹1,470.05113
₹1,492.75-11.75-0.8%₹1,504.50₹1,507.95₹1,490.4062
₹1,504.50-1.35-0.1%₹1,508.00₹1,508.00₹1,500.0575
₹1,505.85+5.85+0.4%₹1,492.50₹1,524.90₹1,490.00241
₹1,500.00+13.55+0.9%₹1,486.45₹1,500.00₹1,465.00180
₹1,486.45-20.35-1.4%₹1,500.00₹1,520.35₹1,480.00286
₹1,506.80-31.20-2.0%₹1,538.00₹1,580.00₹1,500.00770
₹1,538.00-60.95-3.8%₹1,600.00₹1,600.00₹1,524.30230
₹1,598.95+1.50+0.1%₹1,597.00₹1,600.00₹1,582.00291
₹1,597.45+2.90+0.2%₹1,560.00₹1,598.00₹1,560.001,863
₹1,594.55-7.45-0.5%₹1,590.05₹1,623.50₹1,490.00395
₹1,602.00-29.40-1.8%₹1,620.00₹1,620.00₹1,588.00383
₹1,631.40+29.85+1.9%₹1,630.00₹1,639.50₹1,622.00324
₹1,601.55-10.05-0.6%₹1,630.00₹1,630.00₹1,600.00271
₹1,611.60-1.75-0.1%₹1,613.00₹1,624.90₹1,600.0068
₹1,613.35+13.35+0.8%₹1,606.50₹1,630.00₹1,606.5033
₹1,600.00-25.00-1.5%₹1,630.00₹1,630.00₹1,590.00409
₹1,625.00-9.00-0.6%₹1,634.00₹1,650.00₹1,615.10552
₹1,634.00+42.95+2.7%₹1,600.00₹1,634.00₹1,600.0049
₹1,591.05+2.35+0.1%₹1,590.00₹1,619.00₹1,590.00186
₹1,588.70-6.60-0.4%₹1,587.00₹1,600.00₹1,570.00305
₹1,595.30-5.00-0.3%₹1,608.30₹1,619.40₹1,515.05233
₹1,600.30-9.80-0.6%₹1,639.95₹1,639.95₹1,600.00167
₹1,610.10-43.00-2.6%₹1,639.00₹1,641.50₹1,605.00253
₹1,653.10+4.30+0.3%₹1,649.50₹1,669.00₹1,625.10217
₹1,648.80-1.20-0.1%₹1,658.25₹1,660.00₹1,640.65206
₹1,650.00+15.65+1.0%₹1,620.00₹1,659.95₹1,620.0075
₹1,634.35-35.35-2.1%₹1,664.00₹1,670.00₹1,630.00240
₹1,669.70+14.70+0.9%₹1,655.00₹1,680.00₹1,654.00179
₹1,655.00-9.95-0.6%₹1,641.10₹1,664.95₹1,641.1052
₹1,664.95-4.05-0.2%₹1,663.95₹1,667.00₹1,633.20204
₹1,669.00+24.25+1.5%₹1,679.00₹1,679.00₹1,630.15151
₹1,644.75-19.65-1.2%₹1,664.40₹1,699.95₹1,640.10425
₹1,664.40-35.60-2.1%₹1,698.90₹1,698.90₹1,641.00101
₹1,700.00+23.00+1.4%₹1,670.00₹1,700.00₹1,650.0057
₹1,677.00+3.05+0.2%₹1,682.30₹1,682.30₹1,677.0012
₹1,673.95-1.55-0.1%₹1,675.50₹1,675.90₹1,635.1555
₹1,675.50+18.90+1.1%₹1,636.50₹1,676.50₹1,636.50218
₹1,656.60+4.35+0.3%₹1,652.00₹1,684.00₹1,628.05145
₹1,652.25-3.65-0.2%₹1,660.25₹1,685.00₹1,638.10280
₹1,655.90-10.55-0.6%₹1,651.30₹1,689.90₹1,651.00193
₹1,666.45-21.30-1.3%₹1,645.55₹1,700.00₹1,645.55244
₹1,687.75+35.95+2.2%₹1,651.00₹1,694.80₹1,651.00210
₹1,651.800.000.0%₹1,645.10₹1,679.80₹1,645.1048
₹1,651.80+7.95+0.5%₹1,643.85₹1,700.00₹1,630.00437
₹1,643.85-60.85-3.6%₹1,738.90₹1,738.90₹1,629.00304
₹1,704.70+6.00+0.4%₹1,698.70₹1,705.00₹1,668.10143
₹1,698.70-9.20-0.5%₹1,718.00₹1,718.00₹1,651.00146
₹1,707.90+7.90+0.5%₹1,708.50₹1,708.95₹1,695.00106
₹1,700.00-9.85-0.6%₹1,709.85₹1,729.90₹1,700.00277
₹1,709.85+15.40+0.9%₹1,702.90₹1,717.00₹1,685.00288
₹1,694.45-1.40-0.1%₹1,685.05₹1,719.90₹1,685.00142
₹1,695.85+0.85+0.1%₹1,685.00₹1,723.90₹1,685.00185
Ticker
BSE:STOVACQ
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for To Consider And Approve, Inter Alia, The Unaudited Financial Results Of The Company For The Quarter And Nine Months Ended On September 30, 2026

Oct 26, 2026

Closed ₹1,309.45 (-3.9%) on Oct 26, 2026

Stovec Industries Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1,602.00 (-1.8%) on Oct 1, 2026

Notice Of Postal Ballot Of Stovec Industries Limited

Sep 30, 2026

Closed ₹1,602.00 (-1.8%) on Oct 1, 2026

Stovec Industries Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1,601.55 (-0.6%) on Sep 29, 2026

Closure of Trading Window

Sep 29, 2026

Closed ₹1,601.55 (-0.6%) on Sep 29, 2026

Stovec Industries Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹1,611.60 (-0.1%) on Sep 28, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 25, 2026

Closed ₹1,611.60 (-0.1%) on Sep 28, 2026

Board Meeting Outcome for Enclosed Herewith Outcome Of The Board Meeting Held Today I.E. 25 September 2026 For Appointment Of Mr. Theodorus Dominicus Bartholomeus Maria Kortekaas (DIN: 11965979) And As An Additional Director Of The Company

Sep 25, 2026

Closed ₹1,611.60 (-0.1%) on Sep 28, 2026

Stovec Industries Limited Press Release Sep 15 2026

Sep 15, 2026

Closed ₹1,610.10 (-2.6%) on Sep 15, 2026

Revised Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

Sep 15, 2026

Closed ₹1,610.10 (-2.6%) on Sep 15, 2026

All Stovec Industries Limited news

Stovec Industries Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
62 in the last 12 months · 121 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Stovec Industries Limited.