Stock listing
BSE:STLSTRINF Steel Strips Infrastructures Ltd. Share Price
Home listing (BSE) of Steel Strips Infrastructures Ltd.
Follow Steel Strips Infrastructures Ltd. into a list and get an email when it puts out news.
Share price · BSE:STLSTRINF
₹22.49 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹22.49 – ₹22.49 INROct 19, 2026
- 52-week range
- ₹17.10 – ₹28.48 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:STLSTRINF · Home | ₹22.49 INR | 0.00 (0.0%) | — | ₹22.49 | ₹22.49 | ₹22.49 | ₹22.49 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:STLSTRINF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.49 | 0.00 | 0.0% | ₹22.49 | ₹22.49 | ₹22.49 | 0 | |
| ₹22.49 | 0.00 | 0.0% | ₹22.49 | ₹22.49 | ₹22.49 | 57 | |
| ₹22.49 | +0.70 | +3.2% | ₹22.50 | ₹22.50 | ₹22.49 | 51 | |
| ₹21.79 | 0.00 | 0.0% | ₹21.79 | ₹21.79 | ₹21.79 | 0 | |
| ₹21.79 | -1.14 | -5.0% | ₹22.94 | ₹22.94 | ₹21.79 | 924 | |
| ₹22.93 | 0.00 | 0.0% | ₹22.93 | ₹22.93 | ₹22.93 | 8 | |
| ₹22.93 | +1.08 | +4.9% | ₹22.00 | ₹22.93 | ₹21.85 | 1,331 | |
| ₹21.85 | -0.46 | -2.1% | ₹22.44 | ₹22.44 | ₹21.00 | 150 | |
| ₹22.31 | +0.26 | +1.2% | ₹23.69 | ₹23.69 | ₹20.25 | 1,732 | |
| ₹22.05 | -0.05 | -0.2% | ₹22.80 | ₹22.80 | ₹21.50 | 401 | |
| ₹22.10 | -0.02 | -0.1% | ₹23.00 | ₹23.88 | ₹21.00 | 1,615 | |
| ₹22.12 | -0.18 | -0.8% | ₹23.99 | ₹23.99 | ₹21.25 | 2,332 | |
| ₹22.30 | -1.03 | -4.4% | ₹23.44 | ₹24.98 | ₹21.01 | 3,325 | |
| ₹23.33 | -0.47 | -2.0% | ₹25.80 | ₹25.80 | ₹23.05 | 1,519 | |
| ₹23.80 | +0.83 | +3.6% | ₹25.26 | ₹25.26 | ₹23.00 | 915 | |
| ₹22.97 | -0.05 | -0.2% | ₹23.63 | ₹24.40 | ₹22.29 | 1,468 | |
| ₹23.02 | -0.78 | -3.3% | ₹26.00 | ₹26.00 | ₹23.00 | 1,564 | |
| ₹23.80 | +0.02 | +0.1% | ₹24.50 | ₹24.85 | ₹22.10 | 6,119 | |
| ₹23.78 | +0.65 | +2.8% | ₹23.85 | ₹25.40 | ₹23.00 | 340 | |
| ₹23.13 | -0.17 | -0.7% | ₹23.30 | ₹24.81 | ₹22.70 | 1,159 | |
| ₹23.30 | -2.39 | -9.3% | ₹25.90 | ₹25.90 | ₹23.14 | 3,430 | |
| ₹25.69 | -1.36 | -5.0% | ₹26.50 | ₹27.99 | ₹24.61 | 10,108 | |
| ₹27.05 | -0.08 | -0.3% | ₹27.84 | ₹28.48 | ₹24.42 | 23,293 | |
| ₹27.13 | +4.48 | +19.8% | ₹26.00 | ₹27.18 | ₹23.94 | 88,082 | |
| ₹22.65 | +3.77 | +20.0% | ₹18.84 | ₹22.65 | ₹18.50 | 30,340 | |
| ₹18.88 | +0.58 | +3.2% | ₹18.80 | ₹19.44 | ₹18.80 | 12 | |
| ₹18.30 | -1.10 | -5.7% | ₹18.00 | ₹18.99 | ₹17.86 | 2,311 | |
| ₹19.40 | +0.84 | +4.5% | ₹19.93 | ₹19.94 | ₹17.25 | 6,924 | |
| ₹18.56 | -0.99 | -5.1% | ₹19.75 | ₹22.00 | ₹18.13 | 3,312 | |
| ₹19.55 | 0.00 | 0.0% | ₹19.55 | ₹19.55 | ₹19.55 | 102 | |
| ₹19.55 | -0.29 | -1.5% | ₹20.00 | ₹20.00 | ₹18.51 | 117 | |
| ₹19.84 | -0.48 | -2.4% | ₹20.32 | ₹20.32 | ₹18.50 | 562 | |
| ₹20.32 | +2.31 | +12.8% | ₹18.28 | ₹20.38 | ₹18.25 | 338 | |
| ₹18.01 | -1.82 | -9.2% | ₹19.31 | ₹21.50 | ₹18.00 | 2,724 | |
| ₹19.83 | -0.33 | -1.6% | ₹19.01 | ₹19.96 | ₹17.20 | 1,385 | |
| ₹20.16 | 0.00 | 0.0% | ₹20.16 | ₹20.16 | ₹20.16 | 0 | |
| ₹20.16 | +1.07 | +5.6% | ₹21.89 | ₹21.89 | ₹20.16 | 300 | |
| ₹19.09 | -1.31 | -6.4% | ₹21.39 | ₹21.39 | ₹18.25 | 2,412 | |
| ₹20.40 | +0.40 | +2.0% | ₹21.43 | ₹21.43 | ₹19.50 | 566 | |
| ₹20.00 | +1.37 | +7.4% | ₹19.88 | ₹20.00 | ₹18.00 | 23 | |
| ₹18.63 | +0.37 | +2.0% | ₹18.99 | ₹19.85 | ₹18.52 | 816 | |
| ₹18.26 | -2.27 | -11.1% | ₹18.25 | ₹20.50 | ₹17.10 | 2,228 | |
| ₹20.53 | +1.65 | +8.7% | ₹18.20 | ₹21.00 | ₹18.20 | 4,301 | |
| ₹18.88 | -0.11 | -0.6% | ₹17.80 | ₹19.95 | ₹17.80 | 328 | |
| ₹18.99 | +0.96 | +5.3% | ₹21.00 | ₹21.00 | ₹18.54 | 5,026 | |
| ₹18.03 | -0.99 | -5.2% | ₹18.90 | ₹19.50 | ₹18.03 | 3,280 | |
| ₹19.02 | +0.04 | +0.2% | ₹18.75 | ₹19.02 | ₹18.70 | 2,208 | |
| ₹18.98 | +0.57 | +3.1% | ₹18.34 | ₹18.99 | ₹18.05 | 2,841 | |
| ₹18.41 | -0.65 | -3.4% | ₹19.44 | ₹19.44 | ₹17.10 | 1,869 | |
| ₹19.06 | +0.65 | +3.5% | ₹19.69 | ₹19.69 | ₹18.53 | 3,405 | |
| ₹18.41 | -0.48 | -2.5% | ₹21.24 | ₹21.24 | ₹18.36 | 3,410 | |
| ₹18.89 | +0.36 | +1.9% | ₹18.25 | ₹18.94 | ₹18.10 | 3,830 | |
| ₹18.53 | -0.60 | -3.1% | ₹20.00 | ₹20.00 | ₹18.51 | 1,517 | |
| ₹19.13 | -0.57 | -2.9% | ₹19.48 | ₹20.00 | ₹19.00 | 1,126 | |
| ₹19.70 | +0.95 | +5.1% | ₹20.25 | ₹20.25 | ₹19.00 | 6,330 | |
| ₹18.75 | -0.65 | -3.4% | ₹18.70 | ₹19.40 | ₹18.70 | 3,646 | |
| ₹19.40 | +0.40 | +2.1% | ₹19.84 | ₹19.84 | ₹19.25 | 256 | |
| ₹19.00 | +0.39 | +2.1% | ₹17.11 | ₹19.00 | ₹17.11 | 7,238 | |
| ₹18.61 | -0.93 | -4.8% | ₹18.14 | ₹19.88 | ₹18.14 | 3,078 | |
| ₹19.54 | +0.54 | +2.8% | ₹19.00 | ₹22.45 | ₹18.05 | 3,059 | |
| ₹19.00 | -0.80 | -4.0% | ₹19.80 | ₹19.80 | ₹18.60 | 80 | |
| ₹19.80 | +0.35 | +1.8% | ₹19.84 | ₹19.84 | ₹18.20 | 1,176 | |
| ₹19.45 | +0.48 | +2.5% | ₹19.06 | ₹19.45 | ₹18.97 | 1,122 | |
| ₹18.97 | -0.65 | -3.3% | ₹19.62 | ₹19.62 | ₹18.00 | 2,872 |
- Ticker
- BSE:STLSTRINF
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹22.12 (-0.8%) on Oct 1, 2026
Steel Strips Infrastructures Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹22.30 (-4.4%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹22.30 (-4.4%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹22.30 (-4.4%) on Sep 30, 2026
Steel Strips Infrastructures Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹23.80 (+0.1%) on Sep 23, 2026
Closure of Trading Window
Sep 23, 2026
Closed ₹23.80 (+0.1%) on Sep 23, 2026
Steel Strips Infrastructures Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹18.56 (-5.1%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 5, 2026
Closed ₹18.56 (-5.1%) on Sep 7, 2026
Steel Strips Infrastructures Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹18.99 (+5.3%) on Aug 14, 2026
Steel Strips Infrastructures Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹19.13 (-2.9%) on Aug 3, 2026
Steel Strips Infrastructures Ltd. on 6ix
- News releases
- 37 in the last 12 months · 97 in all · newest Sep 30, 2026 · oldest 2024
Where Steel Strips Infrastructures Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:STLSTRINF · Home listing · This page | BSE | India | INR |
| NSE:STLSTRINF | NSE | India | INR |
Log in to ask 6ix AI your own questions about Steel Strips Infrastructures Ltd.