Stock listing

BSE:STEELXIND Steel Exchange India Limited Share Price

Indian listing (BSE) of Steel Exchange India Limited · home listing NSE:STEELXIND

Follow Steel Exchange India Limited into a list and get an email when it puts out news.

Home listing price · NSE:STEELXIND

₹9.54 INR -0.57 (-5.6%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:STEELXIND

Past 3 months -25.2% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
₹9.32 – ₹10.05 INROct 23, 2026
Volume
4.12M sharesOct 23, 2026
Market cap
₹12.17B INRAt the close on Oct 23, 2026 · price × 1.28B shares outstanding
Steel Exchange India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:STEELXIND · Home₹9.54 INR-0.57 (-5.6%)4,117,093₹9.92₹10.05₹9.32₹10.11Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:STEELXIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.54-0.57-5.6%₹9.92₹10.05₹9.324,117,093
₹10.11+0.02+0.2%₹10.25₹10.25₹9.852,136,637
₹10.09-0.02-0.2%₹10.05₹10.22₹9.952,511,114
₹10.11-0.12-1.2%₹10.15₹10.20₹10.052,080,744
₹10.23-0.01-0.1%₹10.20₹10.33₹10.151,801,897
₹10.24+0.01+0.1%₹10.30₹10.48₹10.203,952,314
₹10.23-0.25-2.4%₹10.50₹10.75₹10.178,888,030
₹10.48+0.11+1.1%₹10.35₹10.95₹10.3012,527,695
₹10.370.000.0%₹10.37₹10.37₹10.373,018,803
₹10.37+0.05+0.5%₹10.25₹10.44₹10.045,260,411
₹10.32-0.58-5.3%₹10.68₹11.14₹10.1615,980,036
₹10.90-0.56-4.9%₹11.49₹11.52₹10.459,407,776
₹11.46+0.34+3.1%₹11.15₹11.60₹11.154,754,467
₹11.12-0.10-0.9%₹11.23₹11.56₹11.105,966,946
₹11.220.000.0%₹11.22₹11.22₹11.220
₹11.22-0.20-1.8%₹11.40₹11.45₹11.074,501,675
₹11.42+0.23+2.1%₹11.20₹11.74₹11.207,015,322
₹11.19+0.09+0.8%₹11.11₹11.29₹10.944,198,763
₹11.10-0.19-1.7%₹11.29₹11.38₹11.025,126,545
₹11.29-0.14-1.2%₹11.55₹11.58₹11.129,072,805
₹11.43-0.58-4.8%₹12.25₹12.45₹11.3013,813,428
₹12.01+0.83+7.4%₹11.21₹12.84₹11.2143,409,817
₹11.18-0.04-0.4%₹11.22₹11.45₹11.103,289,141
₹11.22-0.52-4.4%₹11.54₹11.71₹11.194,542,687
₹11.74+0.54+4.8%₹11.18₹11.90₹11.186,471,920
₹11.20+0.13+1.2%₹10.92₹11.52₹10.925,627,901
₹11.07-0.37-3.2%₹11.34₹11.60₹10.906,088,018
₹11.44-0.70-5.8%₹12.19₹12.25₹11.305,762,202
₹12.140.000.0%₹12.14₹12.14₹12.140
₹12.14-0.03-0.2%₹12.49₹12.53₹12.0111,073,848
₹12.17+0.17+1.4%₹12.25₹12.90₹12.0028,145,206
₹12.00+0.47+4.1%₹11.61₹12.89₹11.4757,173,683
₹11.53+0.19+1.7%₹11.22₹12.08₹11.0212,644,699
₹11.340.000.0%₹11.34₹11.34₹11.340
₹11.34+0.03+0.3%₹11.78₹11.80₹11.203,888,782
₹11.31+0.70+6.6%₹10.69₹11.52₹10.529,236,654
₹10.61+0.05+0.5%₹10.68₹10.73₹10.502,631,091
₹10.56-0.02-0.2%₹10.85₹10.85₹10.501,460,680
₹10.58-0.07-0.7%₹10.57₹10.70₹10.45837,907
₹10.65-0.01-0.1%₹10.65₹10.75₹10.50987,877
₹10.66-0.19-1.8%₹10.84₹10.84₹10.56811,276
₹10.85+0.05+0.5%₹10.76₹11.00₹10.50765,039
₹10.80-0.10-0.9%₹10.81₹11.13₹10.75925,914
₹10.90+0.30+2.8%₹10.60₹11.20₹10.593,783,914
₹10.60+0.06+0.6%₹10.53₹10.87₹10.501,122,313
₹10.54-0.13-1.2%₹10.73₹10.87₹10.252,639,587
₹10.67-0.04-0.4%₹10.71₹10.89₹10.52662,433
₹10.71-0.21-1.9%₹10.85₹10.89₹10.70565,175
₹10.92+0.05+0.5%₹10.87₹11.20₹10.751,306,177
₹10.87-0.10-0.9%₹10.76₹11.25₹10.761,637,168
₹10.97+0.32+3.0%₹10.61₹11.05₹10.551,677,466
₹10.65-0.06-0.6%₹10.80₹10.88₹10.55823,913
₹10.71+0.06+0.6%₹10.90₹10.95₹10.0610,867,007
₹10.65-0.56-5.0%₹11.20₹11.30₹10.513,044,184
₹11.21-0.24-2.1%₹11.45₹11.54₹11.121,033,647
₹11.45-0.07-0.6%₹11.53₹11.67₹11.32796,527
₹11.52+0.26+2.3%₹11.26₹11.66₹11.251,795,898
₹11.26-0.14-1.2%₹11.40₹11.45₹11.141,189,644
₹11.40+0.17+1.5%₹11.26₹11.49₹11.22835,801
₹11.23+0.11+1.0%₹11.12₹11.38₹11.071,017,846
₹11.12-0.11-1.0%₹11.23₹11.27₹11.10623,957
₹11.23+0.03+0.3%₹11.25₹11.35₹11.11884,311
₹11.20-0.38-3.3%₹11.69₹11.75₹11.101,003,245
₹11.58+0.01+0.1%₹11.60₹11.74₹11.50987,072
₹11.57+0.14+1.2%₹11.40₹11.70₹11.071,337,561
₹11.43-0.32-2.7%₹11.63₹11.76₹11.401,633,424
Ticker
BSE:STEELXIND
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

STEEL EXCHANGE INDIA LIMITED has informed the Exchange regarding a press release dated October 13, 2026, titled "Record Production, Credit Upgrade and Rapid Deleveraging: Steel Exchange India Ltd Strengthens Its Foundation in H1 FY27".

Oct 13, 2026

Closed ₹10.48 (+1.1%) on Oct 13, 2026

STEEL EXCHANGE INDIA LIMITED has informed the Exchange regarding a press release dated October 08, 2026, titled "Steel Exchange India Limited Clocks Approximately ₹340 Crore Revenue in Q2 FY27, up 45% YoY and 25% QoQ, Driven by Record Re-bar Production".

Oct 8, 2026

Closed ₹10.32 (-5.3%) on Oct 8, 2026

STEEL EXCHANGE INDIA LIMITED has informed the Exchange regarding a press release dated October 06, 2026, titled "Steel Exchange India Limited Achieves Highest-Ever Re-Bar Production in September 2026 and for the Quarter Ended September 30, 2026".

Oct 6, 2026

Closed ₹11.46 (+3.1%) on Oct 6, 2026

Steel Exchange India Limited Press Release Sep 24 2026

Sep 24, 2026

Closed ₹11.43 (-4.8%) on Sep 24, 2026

Steel Exchange India Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹12.00 (+4.1%) on Sep 9, 2026

Steel Exchange India Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹11.34 (+0.3%) on Sep 4, 2026

Steel Exchange India Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹11.96 (-0.3%) on Jul 21, 2026

Steel Exchange India Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹12.68 (-0.5%) on Jul 7, 2026

Steel Exchange India Limited Press Release Jun 18 2026

Jun 18, 2026

Steel Exchange India Limited Press Release Jun 15 2026

Jun 14, 2026

All Steel Exchange India Limited news

Decks

Steel Exchange India Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
20 in the last 12 months · 25 in all · newest Oct 13, 2026 · oldest 2025
Decks
2 decks · latest May 28, 2021

Where Steel Exchange India Limited is listed

ListingExchangeCountryCurrency
NSE:STEELXIND · Home listingNSEIndiaINR
BSE:STEELXIND · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Steel Exchange India Limited.