Stock listing

BSE:STEELCO Steelco Gujarat Limited Share Price

Follow Steelco Gujarat Limited into a list and get an email when it puts out news.

Share price · BSE:STEELCO

₹180.05 INR +3.40 (+1.9%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +603.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹173.15 – ₹180.15 INRNov 6, 2026
Volume
1,321 sharesNov 6, 2026
52-week range
₹25.59 – ₹269.10 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹2.17M INRMedian day 3,131 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Steelco Gujarat Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:STEELCO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹180.05+3.40+1.9%₹176.65₹180.15₹173.151,321
₹176.65-3.35-1.9%₹182.00₹183.60₹176.401,404
₹180.00-1.55-0.9%₹177.95₹181.95₹177.954,200
₹181.55-3.70-2.0%₹181.55₹185.25₹181.55714
₹185.25-3.75-2.0%₹188.00₹188.00₹185.25152
₹189.00+1.55+0.8%₹191.15₹191.15₹188.002,733
₹187.45-3.80-2.0%₹191.25₹191.25₹187.451,981
₹191.25-3.90-2.0%₹191.25₹199.05₹191.251,374
₹195.15-3.95-2.0%₹195.15₹200.00₹195.151,684
₹199.10-4.05-2.0%₹199.10₹207.00₹199.101,495
₹203.15-4.10-2.0%₹203.20₹207.25₹203.151,609
₹207.25-3.65-1.7%₹210.90₹215.10₹206.703,136
₹210.90+0.20+0.1%₹214.90₹214.90₹206.505,231
₹210.70+4.10+2.0%₹210.70₹210.70₹210.703,060
₹206.60+4.05+2.0%₹206.60₹206.60₹206.601,571
₹202.55+3.95+2.0%₹202.55₹202.55₹202.55222
₹198.60+3.65+1.9%₹198.80₹198.80₹194.009,401
₹194.95+3.80+2.0%₹194.95₹194.95₹194.101,339
₹191.15+3.65+1.9%₹183.75₹191.25₹183.758,039
₹187.50-3.80-2.0%₹187.50₹195.10₹187.501,563
₹191.30-3.90-2.0%₹197.15₹199.10₹191.302,282
₹195.20+0.45+0.2%₹196.65₹198.55₹190.909,830
₹194.75-3.95-2.0%₹194.75₹202.00₹194.7514,994
₹198.70-4.05-2.0%₹198.70₹198.70₹198.7014,480
₹202.75-4.10-2.0%₹203.00₹210.95₹202.7513,110
₹206.85-4.20-2.0%₹206.85₹206.85₹206.85344
₹211.05-4.30-2.0%₹211.05₹211.05₹211.05510
₹215.35-4.35-2.0%₹215.35₹215.35₹215.351,747
₹219.70-4.45-2.0%₹219.70₹219.70₹219.701,032
₹224.15-4.55-2.0%₹224.15₹224.15₹224.15407
₹228.70-4.65-2.0%₹228.70₹228.70₹228.70917
₹233.35-4.75-2.0%₹233.35₹233.35₹233.35215
₹238.10-4.85-2.0%₹238.10₹238.10₹238.10882
₹242.95-4.95-2.0%₹252.85₹252.85₹242.954,275
₹247.90+4.85+2.0%₹247.00₹247.90₹243.0510,021
₹243.05+4.75+2.0%₹233.55₹243.05₹233.5512,682
₹238.30+4.65+2.0%₹229.00₹238.30₹229.0016,940
₹233.65-4.75-2.0%₹233.65₹233.65₹233.65727
₹238.40-4.85-2.0%₹238.40₹238.40₹238.40259
₹243.25-4.95-2.0%₹243.25₹243.25₹243.25272
₹248.20-5.05-2.0%₹248.20₹248.20₹248.20884
₹253.25-5.15-2.0%₹253.25₹253.25₹253.251,399
₹258.40-5.25-2.0%₹258.40₹260.10₹258.409,729
₹263.65-0.75-0.3%₹259.20₹267.90₹259.1519,984
₹264.40+0.55+0.2%₹263.90₹269.10₹258.6025,127
₹263.85+5.10+2.0%₹263.90₹263.90₹255.3542,412
₹258.75+5.05+2.0%₹258.75₹258.75₹258.751,713
₹253.70+4.95+2.0%₹243.80₹253.70₹243.8015,039
₹248.75+4.85+2.0%₹248.75₹248.75₹246.7523,721
₹243.90+4.75+2.0%₹243.80₹243.90₹243.803,125
₹239.15+4.65+2.0%₹239.15₹239.15₹239.155,314
₹234.50+4.55+2.0%₹233.90₹234.50₹233.904,454
₹229.95+4.50+2.0%₹220.95₹229.95₹220.953,414
₹225.45+10.70+5.0%₹214.75₹225.45₹214.7537,558
₹214.75+10.15+5.0%₹206.00₹214.80₹201.0037,358
₹204.60+9.70+5.0%₹204.60₹204.60₹185.5042,506
₹194.90+9.25+5.0%₹194.90₹194.90₹185.65104,538
₹185.65+8.80+5.0%₹185.65₹185.65₹185.655,006
₹176.85+8.40+5.0%₹176.85₹176.85₹176.852,839
₹168.45+8.00+5.0%₹168.45₹168.45₹168.455,009
₹160.45+7.60+5.0%₹158.90₹160.45₹158.9039,690
₹152.85+7.25+5.0%₹145.60₹152.85₹145.6030,346
₹145.60+6.90+5.0%₹145.60₹145.60₹145.6035,091
₹138.70+6.60+5.0%₹134.90₹138.70₹134.9011,619
Ticker
BSE:STEELCO
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Nov 6, 2026

Closed ₹180.05 (+1.9%) on Nov 6, 2026

Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Second Quarter And Half Year Ended 30Th September, 2026 Pursuant To Regulation 33 And 52 Of SEBI LODR

Oct 28, 2026

Closed ₹187.45 (-2.0%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹187.50 (-2.0%) on Oct 9, 2026

Steelco Gujarat Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹258.75 (+2.0%) on Aug 31, 2026

Steelco Gujarat Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹253.70 (+2.0%) on Aug 28, 2026

Reg. 34 (1) Annual Report.

Aug 27, 2026

Closed ₹253.70 (+2.0%) on Aug 28, 2026

Notice Convening The 36Th Annual General Meeting Of The Company

Aug 27, 2026

Closed ₹253.70 (+2.0%) on Aug 28, 2026

Steelco Gujarat Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹194.90 (+5.0%) on Aug 17, 2026

Steelco Gujarat Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹138.70 (+5.0%) on Aug 6, 2026

Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The First Quarter Ended 30Th June, 2026 Pursuant To Regulation 33 And 52 Of SEBI LODR

Aug 6, 2026

Closed ₹138.70 (+5.0%) on Aug 6, 2026

All Steelco Gujarat Limited news

Financings

Read by 6ix AI from the company's releases

Steelco Gujarat Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
74 in the last 12 months · 149 in all · newest Nov 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Steelco Gujarat Limited.