Stock listing
BSE:STARDELTA Star Delta Transformers Ltd. Share Price
Follow Star Delta Transformers Ltd. into a list and get an email when it puts out news.
Share price · BSE:STARDELTA
₹467.10 INR -26.75 (-5.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹462.10 – ₹498.60 INROct 19, 2026
- Volume
- 1,889 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:STARDELTA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹467.10 | -26.75 | -5.4% | ₹498.60 | ₹498.60 | ₹462.10 | 1,889 | |
| ₹493.85 | +1.90 | +0.4% | ₹499.95 | ₹504.95 | ₹475.00 | 1,148 | |
| ₹491.95 | -37.35 | -7.1% | ₹570.00 | ₹571.25 | ₹484.20 | 21,104 | |
| ₹529.30 | +88.20 | +20.0% | ₹453.00 | ₹529.30 | ₹453.00 | 21,691 | |
| ₹441.10 | +8.65 | +2.0% | ₹435.80 | ₹445.90 | ₹426.00 | 1,844 | |
| ₹432.45 | +11.95 | +2.8% | ₹429.90 | ₹435.00 | ₹418.40 | 1,384 | |
| ₹420.50 | +2.45 | +0.6% | ₹425.95 | ₹431.20 | ₹417.00 | 485 | |
| ₹418.05 | -2.35 | -0.6% | ₹416.00 | ₹431.50 | ₹416.00 | 1,511 | |
| ₹420.40 | -16.65 | -3.8% | ₹434.90 | ₹448.00 | ₹415.00 | 3,396 | |
| ₹437.05 | +5.25 | +1.2% | ₹452.85 | ₹452.85 | ₹428.10 | 1,485 | |
| ₹431.80 | -1.45 | -0.3% | ₹446.85 | ₹446.85 | ₹430.25 | 3,826 | |
| ₹433.25 | -4.05 | -0.9% | ₹449.00 | ₹449.00 | ₹429.95 | 958 | |
| ₹437.30 | -14.20 | -3.1% | ₹443.05 | ₹462.00 | ₹433.00 | 1,619 | |
| ₹451.50 | -5.60 | -1.2% | ₹464.00 | ₹464.00 | ₹450.00 | 677 | |
| ₹457.10 | -0.95 | -0.2% | ₹464.00 | ₹465.00 | ₹452.70 | 539 | |
| ₹458.05 | +3.15 | +0.7% | ₹466.50 | ₹466.50 | ₹450.05 | 280 | |
| ₹454.90 | +9.45 | +2.1% | ₹450.00 | ₹464.50 | ₹442.05 | 1,544 | |
| ₹445.45 | -6.80 | -1.5% | ₹443.50 | ₹464.90 | ₹442.05 | 1,359 | |
| ₹452.25 | +1.75 | +0.4% | ₹458.60 | ₹468.80 | ₹448.00 | 1,322 | |
| ₹450.50 | -6.90 | -1.5% | ₹466.55 | ₹468.40 | ₹450.00 | 3,775 | |
| ₹457.40 | +3.85 | +0.8% | ₹468.95 | ₹468.95 | ₹450.00 | 439 | |
| ₹453.55 | +16.25 | +3.7% | ₹444.95 | ₹455.05 | ₹433.05 | 3,141 | |
| ₹437.30 | +7.05 | +1.6% | ₹430.00 | ₹439.95 | ₹430.00 | 520 | |
| ₹430.25 | -12.90 | -2.9% | ₹440.95 | ₹449.75 | ₹423.05 | 1,944 | |
| ₹443.15 | -4.70 | -1.0% | ₹450.05 | ₹458.40 | ₹440.20 | 2,583 | |
| ₹447.85 | -3.90 | -0.9% | ₹465.00 | ₹465.00 | ₹446.05 | 1,603 | |
| ₹451.75 | -2.80 | -0.6% | ₹465.00 | ₹465.00 | ₹445.00 | 2,104 | |
| ₹454.55 | -5.40 | -1.2% | ₹467.95 | ₹467.95 | ₹451.00 | 1,707 | |
| ₹459.95 | +0.20 | 0.0% | ₹467.95 | ₹467.95 | ₹451.55 | 1,047 | |
| ₹459.75 | -10.30 | -2.2% | ₹470.00 | ₹477.80 | ₹455.15 | 3,309 | |
| ₹470.05 | +11.35 | +2.5% | ₹468.95 | ₹473.60 | ₹452.15 | 3,631 | |
| ₹458.70 | +7.10 | +1.6% | ₹467.90 | ₹467.90 | ₹447.05 | 2,471 | |
| ₹451.60 | -0.75 | -0.2% | ₹463.90 | ₹463.90 | ₹445.00 | 1,573 | |
| ₹452.35 | -12.20 | -2.6% | ₹463.00 | ₹474.40 | ₹445.00 | 4,752 | |
| ₹464.55 | -10.45 | -2.2% | ₹477.55 | ₹479.00 | ₹461.00 | 3,093 | |
| ₹475.00 | +2.40 | +0.5% | ₹479.00 | ₹479.00 | ₹465.00 | 1,008 | |
| ₹472.60 | -5.00 | -1.0% | ₹477.60 | ₹488.45 | ₹461.25 | 5,272 | |
| ₹477.60 | -9.35 | -1.9% | ₹496.80 | ₹496.80 | ₹476.20 | 1,644 | |
| ₹486.95 | -7.55 | -1.5% | ₹500.00 | ₹509.95 | ₹478.00 | 1,836 | |
| ₹494.50 | -5.80 | -1.2% | ₹514.00 | ₹514.00 | ₹481.35 | 3,181 | |
| ₹500.30 | +33.60 | +7.2% | ₹494.90 | ₹515.00 | ₹476.00 | 9,273 | |
| ₹466.70 | -1.00 | -0.2% | ₹478.80 | ₹483.95 | ₹450.00 | 3,407 | |
| ₹467.70 | -28.30 | -5.7% | ₹497.05 | ₹511.00 | ₹458.00 | 7,255 | |
| ₹496.00 | -88.15 | -15.1% | ₹514.90 | ₹518.85 | ₹491.30 | 15,199 | |
| ₹584.15 | -7.60 | -1.3% | ₹594.50 | ₹594.50 | ₹575.00 | 1,351 | |
| ₹591.75 | +4.80 | +0.8% | ₹586.00 | ₹596.90 | ₹576.00 | 1,404 | |
| ₹586.95 | -6.00 | -1.0% | ₹599.00 | ₹599.90 | ₹572.60 | 4,375 | |
| ₹592.95 | +12.75 | +2.2% | ₹577.00 | ₹597.95 | ₹577.00 | 898 | |
| ₹580.20 | -14.80 | -2.5% | ₹591.95 | ₹617.00 | ₹560.00 | 4,057 | |
| ₹595.00 | -15.20 | -2.5% | ₹625.00 | ₹625.00 | ₹580.00 | 3,636 | |
| ₹610.20 | +44.30 | +7.8% | ₹563.95 | ₹620.00 | ₹550.00 | 9,486 | |
| ₹565.90 | -13.80 | -2.4% | ₹592.00 | ₹592.00 | ₹533.80 | 3,722 | |
| ₹579.70 | -8.15 | -1.4% | ₹594.80 | ₹594.80 | ₹571.05 | 1,052 | |
| ₹587.85 | +3.75 | +0.6% | ₹604.00 | ₹604.00 | ₹581.65 | 1,061 | |
| ₹584.10 | +14.40 | +2.5% | ₹557.00 | ₹609.00 | ₹557.00 | 2,982 | |
| ₹569.70 | -0.70 | -0.1% | ₹584.80 | ₹584.80 | ₹566.80 | 838 | |
| ₹570.40 | -5.50 | -1.0% | ₹587.95 | ₹587.95 | ₹565.25 | 706 | |
| ₹575.90 | +8.40 | +1.5% | ₹587.90 | ₹587.90 | ₹570.00 | 1,123 | |
| ₹567.50 | -6.50 | -1.1% | ₹574.00 | ₹584.85 | ₹561.05 | 1,338 | |
| ₹574.00 | -12.40 | -2.1% | ₹587.60 | ₹587.60 | ₹560.00 | 1,249 | |
| ₹586.40 | +3.60 | +0.6% | ₹588.90 | ₹610.00 | ₹575.25 | 821 | |
| ₹582.80 | -7.25 | -1.2% | ₹587.30 | ₹594.80 | ₹577.35 | 1,411 | |
| ₹590.05 | -14.25 | -2.4% | ₹619.00 | ₹619.00 | ₹588.25 | 2,014 | |
| ₹604.30 | +12.60 | +2.1% | ₹660.00 | ₹660.00 | ₹575.05 | 791 |
- Ticker
- BSE:STARDELTA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹441.10 (+2.0%) on Oct 13, 2026
Star Delta Transformers Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹437.30 (-3.1%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹437.30 (-3.1%) on Sep 30, 2026
Star Delta Transformers Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹451.50 (-1.2%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹451.50 (-1.2%) on Sep 29, 2026
Star Delta Transformers Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹458.05 (+0.7%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹458.05 (+0.7%) on Sep 25, 2026
Star Delta Transformers Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹454.55 (-1.2%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹454.55 (-1.2%) on Sep 8, 2026
Star Delta Transformers Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹459.75 (-2.2%) on Sep 4, 2026
Star Delta Transformers Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 52 in the last 12 months · 125 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Star Delta Transformers Ltd.