Stock listing
BSE:STANPACK Stanpacks (India) Limited Share Price
Follow Stanpacks (India) Limited into a list and get an email when it puts out news.
Share price · BSE:STANPACK
₹10.94 INR -0.56 (-4.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹10.93 – ₹10.94 INROct 29, 2026
- Volume
- 2,074 sharesOct 29, 2026
- 52-week range
- ₹9.02 – ₹15.14 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹7,348 INRMedian day 43 shares · 19 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:STANPACK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.94 | -0.56 | -4.9% | ₹10.93 | ₹10.94 | ₹10.93 | 2,074 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 1,472 | |
| ₹11.50 | -0.05 | -0.4% | ₹11.50 | ₹11.50 | ₹11.50 | 19 | |
| ₹11.55 | 0.00 | 0.0% | ₹11.55 | ₹11.55 | ₹11.55 | 1,261 | |
| ₹11.55 | 0.00 | 0.0% | ₹11.55 | ₹11.55 | ₹11.55 | 0 | |
| ₹11.55 | +0.38 | +3.4% | ₹11.00 | ₹11.60 | ₹11.00 | 1,249 | |
| ₹11.17 | -0.58 | -4.9% | ₹11.75 | ₹11.75 | ₹11.17 | 4,091 | |
| ₹11.75 | -0.13 | -1.1% | ₹11.75 | ₹11.75 | ₹11.75 | 9 | |
| ₹11.88 | -0.12 | -1.0% | ₹11.88 | ₹11.88 | ₹11.88 | 44 | |
| ₹12.00 | +0.01 | +0.1% | ₹11.98 | ₹12.00 | ₹11.98 | 2,225 | |
| ₹11.99 | +0.14 | +1.2% | ₹11.99 | ₹11.99 | ₹11.99 | 54 | |
| ₹11.85 | 0.00 | 0.0% | ₹11.85 | ₹11.85 | ₹11.85 | 0 | |
| ₹11.85 | 0.00 | 0.0% | ₹11.85 | ₹11.85 | ₹11.85 | 41 | |
| ₹11.85 | -0.50 | -4.0% | ₹11.74 | ₹11.85 | ₹11.74 | 206 | |
| ₹12.35 | -0.63 | -4.9% | ₹12.35 | ₹12.35 | ₹12.35 | 202 | |
| ₹12.98 | 0.00 | 0.0% | ₹12.98 | ₹12.98 | ₹12.98 | 0 | |
| ₹12.98 | -0.13 | -1.0% | ₹12.98 | ₹12.98 | ₹12.98 | 100 | |
| ₹13.11 | +0.61 | +4.9% | ₹12.62 | ₹13.11 | ₹12.62 | 139 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 57 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 35 | |
| ₹12.50 | -0.50 | -3.8% | ₹12.93 | ₹12.93 | ₹12.50 | 2 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 10 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 48 | |
| ₹13.00 | -0.44 | -3.3% | ₹13.85 | ₹13.85 | ₹13.00 | 220 | |
| ₹13.44 | 0.00 | 0.0% | ₹13.44 | ₹13.44 | ₹13.44 | 0 | |
| ₹13.44 | 0.00 | 0.0% | ₹13.44 | ₹13.44 | ₹13.44 | 0 | |
| ₹13.44 | -0.06 | -0.4% | ₹13.44 | ₹13.44 | ₹13.44 | 36 | |
| ₹13.50 | +0.25 | +1.9% | ₹13.50 | ₹13.50 | ₹13.50 | 6 | |
| ₹13.25 | -0.65 | -4.7% | ₹14.59 | ₹14.59 | ₹13.25 | 106 | |
| ₹13.90 | 0.00 | 0.0% | ₹13.90 | ₹13.90 | ₹13.90 | 5 | |
| ₹13.90 | +0.50 | +3.7% | ₹13.80 | ₹13.90 | ₹13.80 | 6 | |
| ₹13.40 | +0.60 | +4.7% | ₹13.40 | ₹13.40 | ₹13.40 | 101 | |
| ₹12.80 | -0.20 | -1.5% | ₹12.80 | ₹12.80 | ₹12.80 | 703 | |
| ₹13.00 | +0.50 | +4.0% | ₹13.00 | ₹13.00 | ₹13.00 | 803 | |
| ₹12.50 | -0.01 | -0.1% | ₹12.50 | ₹12.50 | ₹12.50 | 38 | |
| ₹12.51 | -0.02 | -0.2% | ₹12.51 | ₹12.51 | ₹12.51 | 100 | |
| ₹12.53 | 0.00 | 0.0% | ₹12.53 | ₹12.53 | ₹12.53 | 0 | |
| ₹12.53 | -0.03 | -0.2% | ₹12.53 | ₹12.53 | ₹12.53 | 14 | |
| ₹12.56 | 0.00 | 0.0% | ₹12.56 | ₹12.56 | ₹12.56 | 0 | |
| ₹12.56 | 0.00 | 0.0% | ₹12.56 | ₹12.56 | ₹12.56 | 0 | |
| ₹12.56 | +0.59 | +4.9% | ₹12.55 | ₹12.56 | ₹12.55 | 4,090 | |
| ₹11.97 | +0.56 | +4.9% | ₹11.42 | ₹11.97 | ₹11.41 | 3,200 | |
| ₹11.41 | -0.09 | -0.8% | ₹11.40 | ₹11.41 | ₹11.40 | 3,551 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 0 | |
| ₹11.50 | -0.04 | -0.3% | ₹11.50 | ₹11.50 | ₹11.50 | 2,000 | |
| ₹11.54 | +0.52 | +4.7% | ₹10.91 | ₹11.54 | ₹10.91 | 2,160 | |
| ₹11.02 | +0.52 | +5.0% | ₹11.00 | ₹11.02 | ₹11.00 | 3,500 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | -0.18 | -1.7% | ₹11.20 | ₹11.20 | ₹10.50 | 750 | |
| ₹10.68 | +0.50 | +4.9% | ₹10.67 | ₹10.68 | ₹10.67 | 297 | |
| ₹10.18 | 0.00 | 0.0% | ₹10.18 | ₹10.18 | ₹10.18 | 0 | |
| ₹10.18 | +0.47 | +4.8% | ₹10.18 | ₹10.18 | ₹10.18 | 131 | |
| ₹9.71 | +0.02 | +0.2% | ₹9.71 | ₹9.71 | ₹9.71 | 120 | |
| ₹9.69 | -0.50 | -4.9% | ₹9.69 | ₹9.69 | ₹9.69 | 1 | |
| ₹10.19 | 0.00 | 0.0% | ₹10.19 | ₹10.19 | ₹10.19 | 0 | |
| ₹10.19 | 0.00 | 0.0% | ₹10.19 | ₹10.19 | ₹10.19 | 0 | |
| ₹10.19 | +0.48 | +4.9% | ₹10.19 | ₹10.19 | ₹9.30 | 5,740 | |
| ₹9.71 | +0.46 | +5.0% | ₹9.71 | ₹9.71 | ₹9.71 | 89 | |
| ₹9.25 | 0.00 | 0.0% | ₹9.25 | ₹9.25 | ₹9.25 | 0 | |
| ₹9.25 | 0.00 | 0.0% | ₹9.25 | ₹9.25 | ₹9.25 | 0 |
- Ticker
- BSE:STANPACK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Outcome for Outcome Of Board Meeting - Unaudited Financial Results Of The Company For The Quarter And Period Ended 30Th September 2026
Oct 28, 2026
Closed ₹11.50 (0.0%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹12.98 (-1.0%) on Oct 6, 2026
Stanpacks (india) Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹11.02 (+5.0%) on Aug 17, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 14, 2026
Closed ₹11.02 (+5.0%) on Aug 17, 2026
Stanpacks (india) Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹10.50 (-1.7%) on Aug 13, 2026
Board Meeting Outcome for Board Meeting Outcome - Unaudited Financial Results Of The Company For The Quarter And Period Ended 30Th June 2026
Aug 13, 2026
Closed ₹10.50 (-1.7%) on Aug 13, 2026
Stanpacks (india) Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹9.66 (+2.1%) on Jul 23, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Jul 23, 2026
Closed ₹9.66 (+2.1%) on Jul 23, 2026
Stanpacks (india) Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹9.46 (-4.8%) on Jul 22, 2026
Reg. 34 (1) Annual Report.
Jul 22, 2026
Closed ₹9.46 (-4.8%) on Jul 22, 2026
Stanpacks (India) Limited on 6ix
- News releases
- 38 in the last 12 months · 121 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Stanpacks (India) Limited.