Stock listing
BSE:STANBIK Stanbik Agro Limited Share Price
Follow Stanbik Agro Limited into a list and get an email when it puts out news.
Share price · BSE:STANBIK
₹24.65 INR -1.45 (-5.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹24.65 – ₹24.65 INROct 19, 2026
- Volume
- 4,000 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:STANBIK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.65 | -1.45 | -5.6% | ₹24.65 | ₹24.65 | ₹24.65 | 4,000 | |
| ₹26.10 | 0.00 | 0.0% | ₹26.10 | ₹26.10 | ₹26.10 | 0 | |
| ₹26.10 | 0.00 | 0.0% | ₹26.10 | ₹26.10 | ₹26.10 | 0 | |
| ₹26.10 | -0.24 | -0.9% | ₹28.74 | ₹28.74 | ₹26.10 | 12,000 | |
| ₹26.34 | 0.00 | 0.0% | ₹26.34 | ₹26.34 | ₹26.34 | 0 | |
| ₹26.34 | 0.00 | 0.0% | ₹26.34 | ₹26.34 | ₹26.34 | 0 | |
| ₹26.34 | 0.00 | 0.0% | ₹26.34 | ₹26.34 | ₹26.34 | 0 | |
| ₹26.34 | 0.00 | 0.0% | ₹26.34 | ₹26.34 | ₹26.34 | 0 | |
| ₹26.34 | 0.00 | 0.0% | ₹26.34 | ₹26.34 | ₹26.34 | 0 | |
| ₹26.34 | 0.00 | 0.0% | ₹26.34 | ₹26.34 | ₹26.34 | 0 | |
| ₹26.34 | +4.38 | +19.9% | ₹24.49 | ₹26.34 | ₹24.49 | 8,000 | |
| ₹21.96 | 0.00 | 0.0% | ₹21.96 | ₹21.96 | ₹21.96 | 0 | |
| ₹21.96 | -3.27 | -13.0% | ₹23.47 | ₹23.47 | ₹21.96 | 8,000 | |
| ₹25.23 | 0.00 | 0.0% | ₹25.23 | ₹25.23 | ₹25.23 | 0 | |
| ₹25.23 | 0.00 | 0.0% | ₹25.23 | ₹25.23 | ₹25.23 | 4,000 | |
| ₹25.23 | +4.19 | +19.9% | ₹23.57 | ₹25.23 | ₹23.56 | 16,000 | |
| ₹21.04 | +1.03 | +5.1% | ₹21.04 | ₹21.04 | ₹21.04 | 4,000 | |
| ₹20.01 | 0.00 | 0.0% | ₹20.01 | ₹20.01 | ₹20.01 | 0 | |
| ₹20.01 | -1.33 | -6.2% | ₹20.01 | ₹20.01 | ₹20.01 | 4,000 | |
| ₹21.34 | -2.96 | -12.2% | ₹20.67 | ₹22.80 | ₹20.67 | 20,000 | |
| ₹24.30 | +0.30 | +1.3% | ₹24.30 | ₹24.30 | ₹24.30 | 4,000 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | -4.85 | -16.8% | ₹24.50 | ₹24.50 | ₹24.00 | 12,000 | |
| ₹28.85 | 0.00 | 0.0% | ₹28.85 | ₹28.85 | ₹28.85 | 0 | |
| ₹28.85 | +1.75 | +6.5% | ₹28.85 | ₹28.85 | ₹28.85 | 4,000 | |
| ₹27.10 | 0.00 | 0.0% | ₹27.10 | ₹27.10 | ₹27.10 | 0 | |
| ₹27.10 | 0.00 | 0.0% | ₹27.10 | ₹27.10 | ₹27.10 | 0 | |
| ₹27.10 | +2.82 | +11.6% | ₹27.10 | ₹27.10 | ₹27.10 | 8,000 | |
| ₹24.28 | 0.00 | 0.0% | ₹24.28 | ₹24.28 | ₹24.28 | 0 | |
| ₹24.28 | -5.47 | -18.4% | ₹25.00 | ₹25.00 | ₹24.00 | 20,000 | |
| ₹29.75 | +4.95 | +20.0% | ₹23.01 | ₹29.75 | ₹23.01 | 8,000 | |
| ₹24.80 | -3.10 | -11.1% | ₹24.80 | ₹24.80 | ₹24.80 | 4,000 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | -2.60 | -8.5% | ₹27.90 | ₹27.90 | ₹27.90 | 4,000 | |
| ₹30.50 | 0.00 | 0.0% | ₹30.50 | ₹30.50 | ₹30.50 | 0 | |
| ₹30.50 | 0.00 | 0.0% | ₹30.50 | ₹30.50 | ₹30.50 | 0 | |
| ₹30.50 | 0.00 | 0.0% | ₹30.50 | ₹30.50 | ₹30.50 | 0 | |
| ₹30.50 | 0.00 | 0.0% | ₹30.50 | ₹30.50 | ₹30.50 | 0 | |
| ₹30.50 | 0.00 | 0.0% | ₹30.50 | ₹30.50 | ₹30.50 | 0 | |
| ₹30.50 | 0.00 | 0.0% | ₹30.50 | ₹30.50 | ₹30.50 | 0 | |
| ₹30.50 | 0.00 | 0.0% | ₹30.50 | ₹30.50 | ₹30.50 | 0 | |
| ₹30.50 | 0.00 | 0.0% | ₹30.50 | ₹30.50 | ₹30.50 | 0 | |
| ₹30.50 | 0.00 | 0.0% | ₹30.50 | ₹30.50 | ₹30.50 | 0 |
- Ticker
- BSE:STANBIK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹26.34 (0.0%) on Oct 7, 2026
Stanbik Agro Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹21.96 (0.0%) on Oct 1, 2026
Clarification On Price Movement
Oct 1, 2026
Closed ₹21.96 (0.0%) on Oct 1, 2026
Stanbik Agro Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹24.28 (-18.4%) on Aug 24, 2026
Intimation Regarding Letters Being Dispatched To The Members Of The Company Pursuant To Regulation 36(1)(B) Of SEBI (LODR) Regulations, 2015
Aug 24, 2026
Closed ₹24.28 (-18.4%) on Aug 24, 2026
Stanbik Agro Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹24.28 (-18.4%) on Aug 24, 2026
Intimation Of Cut-Off Date For The Purpose Of AGM
Aug 22, 2026
Closed ₹24.28 (-18.4%) on Aug 24, 2026
Intimation Of Book Closure For E-Voting Under Regulation 42 Of The SEBI (Listing Obligation And Disclosure Requirement) Regulations, 2015
Aug 22, 2026
Closed ₹24.28 (-18.4%) on Aug 24, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 22, 2026
Closed ₹24.28 (-18.4%) on Aug 24, 2026
Stanbik Agro Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹29.75 (+20.0%) on Aug 21, 2026
Stanbik Agro Limited on 6ix
- News releases
- 35 in the last 12 months · 35 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Stanbik Agro Limited.