Stock listing
BSE:SSPRL Silverstorm Parks and Resorts Limited Share Price
Follow Silverstorm Parks and Resorts Limited into a list and get an email when it puts out news.
Share price · BSE:SSPRL
₹118.00 INR -1.10 (-0.9%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹118.00 – ₹119.50 INROct 21, 2026
- Volume
- 11,000 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 21, 2026 · BSE:SSPRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹118.00 | -1.10 | -0.9% | ₹119.50 | ₹119.50 | ₹118.00 | 11,000 | |
| ₹119.10 | -3.90 | -3.2% | ₹121.05 | ₹121.05 | ₹119.05 | 59,000 | |
| ₹123.00 | 0.00 | 0.0% | ₹122.00 | ₹123.00 | ₹122.00 | 31,000 | |
| ₹123.00 | -3.35 | -2.7% | ₹125.00 | ₹126.50 | ₹123.00 | 15,000 | |
| ₹126.35 | +6.35 | +5.3% | ₹118.00 | ₹126.90 | ₹118.00 | 85,000 | |
| ₹120.00 | -1.80 | -1.5% | ₹121.80 | ₹121.80 | ₹120.00 | 3,000 | |
| ₹121.80 | -3.40 | -2.7% | ₹122.00 | ₹122.00 | ₹120.00 | 4,000 | |
| ₹125.20 | +1.30 | +1.0% | ₹123.90 | ₹127.00 | ₹123.90 | 13,000 | |
| ₹123.90 | +0.05 | 0.0% | ₹123.10 | ₹124.50 | ₹123.00 | 58,000 | |
| ₹123.85 | -4.10 | -3.2% | ₹127.95 | ₹128.10 | ₹122.15 | 18,000 | |
| ₹127.95 | -1.15 | -0.9% | ₹127.00 | ₹129.00 | ₹120.15 | 16,000 | |
| ₹129.10 | +0.10 | +0.1% | ₹132.00 | ₹132.00 | ₹125.20 | 31,000 | |
| ₹129.00 | +0.25 | +0.2% | ₹129.00 | ₹129.00 | ₹129.00 | 2,000 | |
| ₹128.75 | +8.25 | +6.8% | ₹121.70 | ₹133.00 | ₹121.70 | 202,000 | |
| ₹120.50 | -10.50 | -8.0% | ₹125.20 | ₹126.05 | ₹117.35 | 56,000 | |
| ₹131.00 | -0.75 | -0.6% | ₹130.95 | ₹131.00 | ₹129.00 | 4,000 | |
| ₹131.75 | -1.35 | -1.0% | ₹133.30 | ₹133.30 | ₹130.00 | 13,000 | |
| ₹133.10 | -1.10 | -0.8% | ₹130.85 | ₹133.90 | ₹128.55 | 53,000 | |
| ₹134.20 | +8.90 | +7.1% | ₹129.00 | ₹135.00 | ₹126.00 | 151,000 | |
| ₹125.30 | -0.85 | -0.7% | ₹125.00 | ₹129.00 | ₹125.00 | 12,000 | |
| ₹126.15 | -2.90 | -2.2% | ₹130.00 | ₹130.00 | ₹124.50 | 87,000 | |
| ₹129.05 | +1.05 | +0.8% | ₹125.30 | ₹134.80 | ₹125.30 | 57,000 | |
| ₹128.00 | -3.80 | -2.9% | ₹131.80 | ₹131.80 | ₹128.00 | 3,000 | |
| ₹131.80 | +6.90 | +5.5% | ₹124.90 | ₹135.00 | ₹120.00 | 225,000 | |
| ₹124.90 | +0.90 | +0.7% | ₹121.55 | ₹125.25 | ₹121.25 | 409,000 | |
| ₹124.00 | +0.20 | +0.2% | ₹125.25 | ₹126.55 | ₹124.00 | 8,000 | |
| ₹123.80 | +8.85 | +7.7% | ₹117.70 | ₹125.00 | ₹113.10 | 29,000 | |
| ₹114.95 | -1.15 | -1.0% | ₹116.00 | ₹117.50 | ₹114.00 | 55,000 | |
| ₹116.10 | -1.90 | -1.6% | ₹117.00 | ₹117.50 | ₹115.40 | 15,000 | |
| ₹118.00 | 0.00 | 0.0% | ₹118.00 | ₹118.10 | ₹118.00 | 4,000 | |
| ₹118.00 | +4.95 | +4.4% | ₹114.25 | ₹118.00 | ₹114.25 | 86,000 | |
| ₹113.05 | -4.95 | -4.2% | ₹118.50 | ₹118.50 | ₹111.50 | 11,000 | |
| ₹118.00 | +4.60 | +4.1% | ₹112.00 | ₹119.00 | ₹111.55 | 88,000 | |
| ₹113.40 | -3.40 | -2.9% | ₹117.00 | ₹119.75 | ₹111.15 | 135,000 | |
| ₹116.80 | -7.35 | -5.9% | ₹124.00 | ₹124.00 | ₹116.05 | 21,000 | |
| ₹124.15 | -1.00 | -0.8% | ₹125.15 | ₹126.00 | ₹123.00 | 32,000 | |
| ₹125.15 | -1.10 | -0.9% | ₹124.00 | ₹127.00 | ₹124.00 | 20,000 | |
| ₹126.25 | -0.45 | -0.4% | ₹127.00 | ₹127.00 | ₹122.75 | 21,000 | |
| ₹126.70 | -2.35 | -1.8% | ₹132.50 | ₹132.50 | ₹125.00 | 44,000 | |
| ₹129.05 | +0.85 | +0.7% | ₹130.00 | ₹131.75 | ₹125.50 | 40,000 | |
| ₹128.20 | -2.15 | -1.6% | ₹131.10 | ₹131.75 | ₹126.70 | 44,000 | |
| ₹130.35 | +0.90 | +0.7% | ₹131.25 | ₹134.00 | ₹129.50 | 80,000 | |
| ₹129.45 | -0.05 | 0.0% | ₹131.70 | ₹132.00 | ₹126.00 | 58,000 | |
| ₹129.50 | -0.50 | -0.4% | ₹131.45 | ₹132.00 | ₹129.50 | 128,000 | |
| ₹130.00 | +4.90 | +3.9% | ₹125.00 | ₹131.00 | ₹121.10 | 65,000 | |
| ₹125.10 | -3.65 | -2.8% | ₹125.05 | ₹128.40 | ₹123.00 | 433,000 | |
| ₹128.75 | -4.75 | -3.6% | ₹136.50 | ₹136.80 | ₹126.85 | 102,000 | |
| ₹133.50 | +1.20 | +0.9% | ₹133.50 | ₹138.90 | ₹129.10 | 336,000 | |
| ₹132.30 | +6.30 | +5.0% | ₹132.00 | ₹132.30 | ₹130.00 | 427,000 | |
| ₹126.00 | +6.00 | +5.0% | ₹120.75 | ₹126.00 | ₹119.50 | 84,000 | |
| ₹120.00 | +2.45 | +2.1% | ₹117.25 | ₹123.40 | ₹114.50 | 155,000 | |
| ₹117.55 | +0.05 | 0.0% | ₹118.65 | ₹120.80 | ₹114.20 | 96,000 | |
| ₹117.50 | +2.10 | +1.8% | ₹111.05 | ₹120.00 | ₹110.10 | 59,000 | |
| ₹115.40 | -6.00 | -4.9% | ₹121.30 | ₹121.40 | ₹115.35 | 112,000 | |
| ₹121.40 | -5.60 | -4.4% | ₹128.10 | ₹132.85 | ₹120.25 | 127,000 | |
| ₹127.00 | — | — | ₹132.90 | ₹133.00 | ₹126.30 | 2,290,000 |
- Ticker
- BSE:SSPRL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹120.00 (-1.5%) on Oct 13, 2026
Silverstorm Parks And Resorts Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹129.00 (+0.2%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹129.00 (+0.2%) on Oct 1, 2026
Silverstorm Parks And Resorts Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹123.80 (+7.7%) on Sep 10, 2026
Intimation Of Adoption Of New Logo
Sep 9, 2026
Closed ₹123.80 (+7.7%) on Sep 10, 2026
Silverstorm Parks And Resorts Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹118.00 (+4.1%) on Sep 2, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 1, 2026
Closed ₹118.00 (+4.1%) on Sep 2, 2026
Silverstorm Parks and Resorts Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Silverstorm Parks and Resorts Limited.