Stock listing

BSE:SRTL Shree Ram Twistex Limited Share Price

Indian listing (BSE) of Shree Ram Twistex Limited · home listing NSE:SRTL

Follow Shree Ram Twistex Limited into a list and get an email when it puts out news.

Home listing price · NSE:SRTL

₹34.42 INR +0.82 (+2.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SRTL · Data provided by Twelve Data

Since Mar 2, 2026 -51.8% · daily closes, Mar 2, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹33.20 – ₹34.63 INRNov 2, 2026
Volume: 17,008 sharesNov 2, 2026
Traded on an average day: ₹1.14M INRMedian day 23,924 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SRTL · Home	₹34.42 INR	+0.82 (+2.4%)	17,008	₹33.50	₹34.63	₹33.20	₹33.60	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SRTL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹34.42	+0.82	+2.4%	₹33.50	₹34.63	₹33.20	17,008
Fri, Oct 30	₹33.60	-0.74	-2.2%	₹34.99	₹34.99	₹33.31	9,948
Thu, Oct 29	₹34.34	-0.03	-0.1%	₹34.37	₹34.98	₹33.65	7,988
Wed, Oct 28	₹34.37	+0.13	+0.4%	₹34.01	₹34.85	₹33.90	10,518
Tue, Oct 27	₹34.24	-0.55	-1.6%	₹35.30	₹35.30	₹34.20	21,070
Mon, Oct 26	₹34.79	+0.17	+0.5%	₹34.98	₹34.99	₹34.22	6,198
Fri, Oct 23	₹34.62	-1.06	-3.0%	₹35.68	₹36.38	₹34.36	22,562
Thu, Oct 22	₹35.68	-1.17	-3.2%	₹37.03	₹37.03	₹35.58	27,863
Wed, Oct 21	₹36.85	-1.68	-4.4%	₹37.00	₹38.00	₹36.25	80,165
Mon, Oct 19	₹38.53	+1.80	+4.9%	₹36.72	₹39.94	₹36.06	64,901
Fri, Oct 16	₹36.73	+0.03	+0.1%	₹36.70	₹37.00	₹36.06	11,923
Thu, Oct 15	₹36.70	-0.40	-1.1%	₹37.19	₹37.28	₹36.16	7,179
Wed, Oct 14	₹37.10	+1.19	+3.3%	₹35.91	₹37.31	₹35.91	24,259
Tue, Oct 13	₹35.91	-0.11	-0.3%	₹36.20	₹36.55	₹35.56	12,258
Mon, Oct 12	₹36.02	-0.18	-0.5%	₹36.20	₹37.15	₹36.00	13,273
Fri, Oct 9	₹36.20	-0.60	-1.6%	₹37.30	₹37.30	₹36.15	14,079
Thu, Oct 8	₹36.80	-0.94	-2.5%	₹37.75	₹38.48	₹36.70	29,215
Wed, Oct 7	₹37.74	+1.07	+2.9%	₹36.77	₹38.00	₹36.67	21,134
Tue, Oct 6	₹36.67	+0.57	+1.6%	₹36.10	₹37.49	₹36.10	12,161
Mon, Oct 5	₹36.10	-0.30	-0.8%	₹36.01	₹37.28	₹36.00	12,343
Thu, Oct 1	₹36.40	-0.86	-2.3%	₹37.57	₹37.57	₹35.93	23,749
Wed, Sep 30	₹37.26	-0.09	-0.2%	₹37.75	₹37.75	₹36.63	7,793
Tue, Sep 29	₹37.35	+0.15	+0.4%	₹37.75	₹38.00	₹36.50	12,493
Mon, Sep 28	₹37.20	-0.95	-2.5%	₹38.25	₹38.33	₹37.00	13,453
Fri, Sep 25	₹38.15	-0.23	-0.6%	₹38.80	₹38.80	₹37.55	14,179
Thu, Sep 24	₹38.38	-0.52	-1.3%	₹38.62	₹39.29	₹38.00	16,603
Wed, Sep 23	₹38.90	+0.06	+0.2%	₹38.50	₹39.61	₹38.50	54,296
Tue, Sep 22	₹38.84	+0.48	+1.3%	₹38.36	₹39.03	₹37.40	55,248
Mon, Sep 21	₹38.36	+0.34	+0.9%	₹37.70	₹38.70	₹35.75	31,356
Fri, Sep 18	₹38.02	+0.04	+0.1%	₹37.90	₹38.39	₹36.50	36,125
Thu, Sep 17	₹37.98	+1.12	+3.0%	₹36.86	₹38.28	₹36.50	24,385
Wed, Sep 16	₹36.86	-0.69	-1.8%	₹37.51	₹37.80	₹36.56	15,004
Tue, Sep 15	₹37.55	+0.23	+0.6%	₹37.67	₹38.25	₹37.32	23,754
Fri, Sep 11	₹37.32	-0.07	-0.2%	₹37.00	₹37.40	₹36.67	15,044
Thu, Sep 10	₹37.39	+0.37	+1.0%	₹37.11	₹38.10	₹36.53	38,337
Wed, Sep 9	₹37.02	-0.59	-1.6%	₹37.78	₹37.88	₹36.80	24,830
Tue, Sep 8	₹37.61	-0.37	-1.0%	₹37.69	₹38.10	₹37.06	26,612
Mon, Sep 7	₹37.98	+0.27	+0.7%	₹37.70	₹38.36	₹36.81	36,439
Fri, Sep 4	₹37.71	+0.99	+2.7%	₹36.72	₹37.85	₹36.50	29,437
Thu, Sep 3	₹36.72	-0.27	-0.7%	₹36.61	₹38.25	₹35.87	109,628
Wed, Sep 2	₹36.99	-1.00	-2.6%	₹38.39	₹38.77	₹36.70	108,713
Tue, Sep 1	₹37.99	-0.56	-1.5%	₹38.99	₹39.57	₹37.51	45,688
Mon, Aug 31	₹38.55	+0.61	+1.6%	₹38.49	₹39.45	₹37.50	34,978
Fri, Aug 28	₹37.94	-1.04	-2.7%	₹38.61	₹39.20	₹37.60	68,538
Thu, Aug 27	₹38.98	-1.04	-2.6%	₹40.02	₹40.50	₹38.10	51,668
Wed, Aug 26	₹40.02	+0.23	+0.6%	₹39.99	₹40.50	₹39.54	22,451
Tue, Aug 25	₹39.79	-0.34	-0.8%	₹40.50	₹40.79	₹39.66	21,203
Mon, Aug 24	₹40.13	+0.21	+0.5%	₹40.11	₹40.80	₹39.80	26,918
Fri, Aug 21	₹39.92	+0.57	+1.4%	₹39.45	₹40.25	₹39.45	58,646
Thu, Aug 20	₹39.35	+0.51	+1.3%	₹38.65	₹41.00	₹38.00	40,176
Wed, Aug 19	₹38.84	-0.75	-1.9%	₹39.88	₹39.88	₹38.75	17,020
Tue, Aug 18	₹39.59	+0.47	+1.2%	₹39.05	₹39.70	₹39.00	13,322
Mon, Aug 17	₹39.12	-0.44	-1.1%	₹39.65	₹39.97	₹39.00	32,757
Fri, Aug 14	₹39.56	+0.06	+0.2%	₹39.30	₹40.00	₹39.26	27,479
Thu, Aug 13	₹39.50	-0.32	-0.8%	₹40.18	₹40.18	₹39.40	37,157
Wed, Aug 12	₹39.82	-0.26	-0.6%	₹40.12	₹40.50	₹39.55	22,449
Tue, Aug 11	₹40.08	-0.21	-0.5%	₹40.30	₹40.49	₹40.03	40,889
Mon, Aug 10	₹40.29	+0.50	+1.3%	₹40.90	₹41.07	₹39.54	60,224
Fri, Aug 7	₹39.79	+0.07	+0.2%	₹39.84	₹40.26	₹39.40	33,354
Thu, Aug 6	₹39.72	-0.61	-1.5%	₹40.96	₹40.96	₹39.00	32,509
Wed, Aug 5	₹40.33	-0.06	-0.1%	₹40.89	₹40.89	₹40.10	16,991
Tue, Aug 4	₹40.39	+0.17	+0.4%	₹41.08	₹41.08	₹40.11	23,924
Mon, Aug 3	₹40.22	-0.33	-0.8%	₹41.00	₹41.00	₹40.10	23,191

Ticker: BSE:SRTL
Asset type: Stock
Exchange: BSE
Currency: INR

Where Shree Ram Twistex Limited is listed

Listing	Exchange	Country	Currency
NSE:SRTL · Home listing	NSE	India	INR
BSE:SRTL · This page	BSE	India	INR