Stock listing
BSE:SRMENERGY SRM Energy Limited Share Price
Follow SRM Energy Limited into a list and get an email when it puts out news.
Share price · BSE:SRMENERGY
₹28.37 INR -0.78 (-2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹27.70 – ₹30.50 INROct 30, 2026
- Volume
- 1,695 sharesOct 30, 2026
- 52-week range
- ₹13.45 – ₹36.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹308,774 INRMedian day 10,336 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SRMENERGY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.37 | -0.78 | -2.7% | ₹30.50 | ₹30.50 | ₹27.70 | 1,695 | |
| ₹29.15 | -0.96 | -3.2% | ₹30.11 | ₹31.59 | ₹29.01 | 5,527 | |
| ₹30.11 | -1.58 | -5.0% | ₹33.20 | ₹33.20 | ₹30.11 | 3,109 | |
| ₹31.69 | +1.01 | +3.3% | ₹30.05 | ₹32.19 | ₹29.31 | 2,446 | |
| ₹30.68 | +0.05 | +0.2% | ₹30.98 | ₹32.16 | ₹29.10 | 7,022 | |
| ₹30.63 | -0.71 | -2.3% | ₹29.78 | ₹31.01 | ₹29.78 | 10,183 | |
| ₹31.34 | -1.64 | -5.0% | ₹32.98 | ₹34.45 | ₹31.34 | 5,248 | |
| ₹32.98 | -1.73 | -5.0% | ₹35.51 | ₹36.40 | ₹32.98 | 17,674 | |
| ₹34.71 | +1.65 | +5.0% | ₹34.71 | ₹34.71 | ₹32.90 | 24,410 | |
| ₹33.06 | +1.57 | +5.0% | ₹32.99 | ₹33.06 | ₹30.08 | 16,282 | |
| ₹31.49 | +0.66 | +2.1% | ₹31.55 | ₹32.37 | ₹29.29 | 14,377 | |
| ₹30.83 | +0.83 | +2.8% | ₹31.49 | ₹31.50 | ₹30.00 | 7,292 | |
| ₹30.00 | +0.37 | +1.2% | ₹31.00 | ₹31.11 | ₹28.15 | 9,997 | |
| ₹29.63 | -0.74 | -2.4% | ₹30.98 | ₹31.88 | ₹28.86 | 9,514 | |
| ₹30.37 | -1.46 | -4.6% | ₹32.47 | ₹33.41 | ₹30.24 | 14,682 | |
| ₹31.83 | +1.51 | +5.0% | ₹31.83 | ₹31.83 | ₹31.83 | 11,373 | |
| ₹30.32 | +1.44 | +5.0% | ₹30.32 | ₹30.32 | ₹28.88 | 16,389 | |
| ₹28.88 | +1.37 | +5.0% | ₹28.88 | ₹28.88 | ₹28.88 | 9,108 | |
| ₹27.51 | +1.31 | +5.0% | ₹27.50 | ₹27.51 | ₹26.50 | 13,063 | |
| ₹26.20 | +1.21 | +4.8% | ₹26.20 | ₹26.23 | ₹24.20 | 10,489 | |
| ₹24.99 | -1.15 | -4.4% | ₹26.99 | ₹27.25 | ₹24.85 | 8,566 | |
| ₹26.14 | -0.35 | -1.3% | ₹25.20 | ₹26.49 | ₹25.20 | 3,313 | |
| ₹26.49 | -0.68 | -2.5% | ₹27.17 | ₹27.17 | ₹25.82 | 4,940 | |
| ₹27.17 | -1.43 | -5.0% | ₹28.60 | ₹29.99 | ₹27.17 | 12,515 | |
| ₹28.60 | +1.10 | +4.0% | ₹26.13 | ₹28.80 | ₹26.13 | 9,429 | |
| ₹27.50 | -1.44 | -5.0% | ₹28.50 | ₹28.50 | ₹27.50 | 9,034 | |
| ₹28.94 | +0.91 | +3.2% | ₹29.43 | ₹29.43 | ₹27.50 | 7,177 | |
| ₹28.03 | +1.33 | +5.0% | ₹27.99 | ₹28.03 | ₹26.70 | 14,729 | |
| ₹26.70 | +0.99 | +3.9% | ₹24.60 | ₹26.99 | ₹24.43 | 39,198 | |
| ₹25.71 | -1.35 | -5.0% | ₹26.01 | ₹27.06 | ₹25.71 | 5,550 | |
| ₹27.06 | -1.42 | -5.0% | ₹27.06 | ₹27.06 | ₹27.06 | 3,573 | |
| ₹28.48 | -1.49 | -5.0% | ₹28.48 | ₹28.48 | ₹28.48 | 4,171 | |
| ₹29.97 | -1.57 | -5.0% | ₹33.00 | ₹33.11 | ₹29.97 | 37,450 | |
| ₹31.54 | +1.50 | +5.0% | ₹31.54 | ₹31.54 | ₹31.54 | 20,646 | |
| ₹30.04 | +1.43 | +5.0% | ₹28.50 | ₹30.04 | ₹28.50 | 20,757 | |
| ₹28.61 | +0.98 | +3.5% | ₹26.36 | ₹28.80 | ₹26.36 | 10,491 | |
| ₹27.63 | +0.97 | +3.6% | ₹27.43 | ₹27.93 | ₹25.83 | 11,472 | |
| ₹26.66 | -0.38 | -1.4% | ₹27.58 | ₹28.39 | ₹26.30 | 11,836 | |
| ₹27.04 | +1.09 | +4.2% | ₹27.15 | ₹27.24 | ₹26.01 | 22,316 | |
| ₹25.95 | -0.24 | -0.9% | ₹27.49 | ₹27.49 | ₹24.90 | 27,443 | |
| ₹26.19 | +1.24 | +5.0% | ₹26.19 | ₹26.19 | ₹24.95 | 19,101 | |
| ₹24.95 | +1.18 | +5.0% | ₹24.90 | ₹24.95 | ₹24.90 | 13,762 | |
| ₹23.77 | +0.71 | +3.1% | ₹24.19 | ₹24.21 | ₹23.06 | 26,020 | |
| ₹23.06 | +1.09 | +5.0% | ₹22.01 | ₹23.06 | ₹22.00 | 2,886 | |
| ₹21.97 | -0.34 | -1.5% | ₹23.38 | ₹23.42 | ₹21.56 | 13,580 | |
| ₹22.31 | -0.93 | -4.0% | ₹23.97 | ₹24.30 | ₹22.10 | 11,063 | |
| ₹23.24 | -0.61 | -2.6% | ₹24.99 | ₹25.04 | ₹22.68 | 17,625 | |
| ₹23.85 | -0.20 | -0.8% | ₹23.80 | ₹24.70 | ₹23.05 | 3,304 | |
| ₹24.05 | +0.94 | +4.1% | ₹23.57 | ₹24.26 | ₹23.57 | 10,607 | |
| ₹23.11 | +1.06 | +4.8% | ₹23.15 | ₹23.15 | ₹21.55 | 5,876 | |
| ₹22.05 | +1.05 | +5.0% | ₹21.50 | ₹22.05 | ₹21.50 | 2,477 | |
| ₹21.00 | -0.84 | -3.8% | ₹20.90 | ₹22.90 | ₹20.90 | 2,003 | |
| ₹21.84 | -0.32 | -1.4% | ₹22.38 | ₹23.26 | ₹21.51 | 5,718 | |
| ₹22.16 | +1.05 | +5.0% | ₹22.16 | ₹22.16 | ₹21.05 | 5,217 | |
| ₹21.11 | -0.90 | -4.1% | ₹22.99 | ₹22.99 | ₹21.01 | 7,312 | |
| ₹22.01 | -0.05 | -0.2% | ₹22.06 | ₹22.99 | ₹21.50 | 8,561 | |
| ₹22.06 | -0.73 | -3.2% | ₹23.05 | ₹23.05 | ₹21.67 | 3,415 | |
| ₹22.79 | -0.29 | -1.3% | ₹23.08 | ₹24.23 | ₹22.02 | 7,743 | |
| ₹23.08 | +1.09 | +5.0% | ₹23.00 | ₹23.08 | ₹21.10 | 14,105 | |
| ₹21.99 | +0.78 | +3.7% | ₹20.15 | ₹22.27 | ₹20.15 | 10,652 | |
| ₹21.21 | -1.02 | -4.6% | ₹21.15 | ₹22.99 | ₹21.12 | 10,838 | |
| ₹22.23 | -0.28 | -1.2% | ₹22.51 | ₹22.51 | ₹21.39 | 1,525 | |
| ₹22.51 | -1.18 | -5.0% | ₹24.75 | ₹24.75 | ₹22.51 | 12,623 | |
| ₹23.69 | +0.40 | +1.7% | ₹23.29 | ₹23.69 | ₹22.13 | 12,946 |
- Ticker
- BSE:SRMENERGY
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Notice Of Board Meeting To Be Held On 05Th November 2026
Latest news
Board Meeting Intimation for Notice Of Board Meeting To Be Held On 05Th November 2026
Oct 29, 2026
Closed ₹29.15 (-3.2%) on Oct 29, 2026
Srm Energy Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹26.49 (-2.5%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹26.49 (-2.5%) on Sep 28, 2026
Srm Energy Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹23.77 (+3.1%) on Aug 28, 2026
Notice Of 39Th Annual General Meeting To Be Held 22Nd September 2026
Aug 27, 2026
Closed ₹23.77 (+3.1%) on Aug 28, 2026
Reg. 34 (1) Annual Report.
Aug 27, 2026
Closed ₹23.77 (+3.1%) on Aug 28, 2026
Srm Energy Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹23.08 (+5.0%) on Aug 6, 2026
Financial Results For The Quarter Ended 30Th June 2026
Aug 5, 2026
Closed ₹23.08 (+5.0%) on Aug 6, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 5Th August 2026
Aug 5, 2026
Closed ₹23.08 (+5.0%) on Aug 6, 2026
Srm Energy Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹20.54 (+5.0%) on Jun 24, 2026
SRM Energy Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 65 in the last 12 months · 141 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SRM Energy Limited.