Stock listing

BSE:SRMCL Sri Ramakrishna Mills Coimbatore Ltd. Share Price

Follow Sri Ramakrishna Mills Coimbatore Ltd. into a list and get an email when it puts out news.

Share price · BSE:SRMCL

₹55.45 INR +0.76 (+1.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +8.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹53.10 – ₹56.50 INRNov 2, 2026
Volume
334 sharesNov 2, 2026
52-week range
₹32.60 – ₹67.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹279,502 INRMedian day 2,504 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sri Ramakrishna Mills Coimbatore Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SRMCL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹55.45+0.76+1.4%₹53.10₹56.50₹53.10334
₹54.69-2.87-5.0%₹53.00₹59.48₹53.00430
₹57.56+1.06+1.9%₹58.90₹58.90₹56.00105
₹56.50-0.51-0.9%₹56.30₹59.00₹56.302,066
₹57.01-2.65-4.4%₹59.65₹59.65₹56.211,926
₹59.66+2.24+3.9%₹57.00₹59.84₹52.259,891
₹57.42-3.03-5.0%₹60.75₹61.00₹55.251,464
₹60.45+0.15+0.2%₹61.99₹61.99₹56.77215
₹60.30+1.70+2.9%₹59.00₹60.30₹53.251,973
₹58.60-3.09-5.0%₹60.50₹61.89₹58.305,958
₹61.69-0.31-0.5%₹63.00₹63.00₹57.019,707
₹62.00+0.45+0.7%₹63.50₹63.50₹56.2510,996
₹61.55+0.13+0.2%₹61.99₹63.99₹60.001,571
₹61.42+0.52+0.9%₹60.31₹62.49₹60.017,125
₹60.90+0.90+1.5%₹63.50₹63.50₹57.302,724
₹60.00-0.38-0.6%₹62.98₹62.98₹57.10902
₹60.38-2.64-4.2%₹65.50₹65.50₹57.004,833
₹63.02-0.33-0.5%₹60.20₹65.99₹60.203,113
₹63.35+2.33+3.8%₹61.00₹64.05₹61.001,646
₹61.02-1.00-1.6%₹64.72₹64.72₹59.002,369
₹62.02-0.09-0.1%₹63.00₹64.73₹60.123,473
₹62.11+0.30+0.5%₹63.49₹64.89₹62.034,695
₹61.81-2.18-3.4%₹63.90₹63.99₹61.251,321
₹63.99-0.27-0.4%₹66.00₹66.00₹62.115,417
₹64.26+0.09+0.1%₹66.49₹66.49₹63.032,504
₹64.17-1.28-2.0%₹65.91₹67.80₹63.003,951
₹65.45+1.79+2.8%₹63.64₹66.70₹61.1022,636
₹63.66+0.67+1.1%₹64.99₹64.99₹61.505,835
₹62.99+2.45+4.0%₹62.50₹63.49₹58.0021,778
₹60.54+2.87+5.0%₹58.65₹60.55₹56.1014,679
₹57.67-0.32-0.6%₹58.89₹58.89₹55.1012,109
₹57.99+1.60+2.8%₹58.29₹58.29₹55.31792
₹56.39-0.16-0.3%₹56.83₹58.99₹55.051,161
₹56.55-1.05-1.8%₹57.00₹57.89₹54.727,291
₹57.60+0.61+1.1%₹58.79₹58.79₹57.256,043
₹56.99-0.24-0.4%₹57.00₹57.00₹54.521,640
₹57.23-1.31-2.2%₹58.60₹59.00₹56.57856
₹58.54+0.04+0.1%₹59.88₹59.88₹56.207,162
₹58.50+2.44+4.4%₹58.50₹58.86₹55.0018,823
₹56.06-1.89-3.3%₹59.99₹60.00₹55.552,903
₹57.95+0.57+1.0%₹58.52₹58.81₹56.852,635
₹57.38+0.41+0.7%₹55.01₹59.79₹55.013,014
₹56.97+2.39+4.4%₹56.49₹57.00₹55.001,797
₹54.58+0.76+1.4%₹53.01₹56.51₹53.014,126
₹53.82+0.77+1.5%₹53.25₹54.98₹53.251,041
₹53.05-2.50-4.5%₹55.00₹55.99₹53.002,361
₹55.55-0.94-1.7%₹54.05₹56.48₹54.011,498
₹56.49+1.67+3.0%₹54.90₹56.98₹54.821,488
₹54.82-0.70-1.3%₹57.00₹57.00₹54.022,340
₹55.52+1.37+2.5%₹54.42₹56.00₹53.553,196
₹54.15+0.10+0.2%₹54.05₹55.99₹52.164,273
₹54.05+0.88+1.7%₹53.00₹55.82₹53.005,852
₹53.17-1.35-2.5%₹55.99₹56.00₹53.013,748
₹54.52-0.91-1.6%₹52.90₹55.65₹52.901,789
₹55.43-0.55-1.0%₹55.60₹56.80₹53.1932,733
₹55.98-0.91-1.6%₹56.44₹56.44₹54.05512
₹56.89+1.19+2.1%₹55.44₹57.97₹55.001,096
₹55.70+0.29+0.5%₹56.00₹58.17₹54.883,212
₹55.41-1.84-3.2%₹57.25₹58.25₹55.11466
₹57.25+1.25+2.2%₹58.45₹58.45₹55.101,549
₹56.00+1.15+2.1%₹57.49₹57.49₹55.95262
₹54.85-0.15-0.3%₹57.75₹57.75₹53.662,124
₹55.00-1.00-1.8%₹58.80₹58.80₹54.881,203
Ticker
BSE:SRMCL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting To Consider The Unaudited Standalone Financial Results For The Quarter September 2026

Oct 30, 2026

Closed ₹54.69 (-5.0%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹63.02 (-0.5%) on Oct 7, 2026

Sri Ramakrishna Mills Coimbatore Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹62.02 (-0.1%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Oct 1, 2026

Closed ₹62.02 (-0.1%) on Oct 1, 2026

Closure of Trading Window

Sep 29, 2026

Closed ₹62.11 (+0.5%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 29, 2026

Closed ₹62.11 (+0.5%) on Sep 30, 2026

Sri Ramakrishna Mills Coimbatore Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹61.81 (-3.4%) on Sep 29, 2026

Sri Ramakrishna Mills Coimbatore Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹57.95 (+1.0%) on Sep 2, 2026

Reg. 34 (1) Annual Report.

Sep 1, 2026

Closed ₹57.95 (+1.0%) on Sep 2, 2026

AGM And Book Closure Dates For The Year Ended 31.03.3026

Sep 1, 2026

Closed ₹57.38 (+0.7%) on Sep 1, 2026

All Sri Ramakrishna Mills Coimbatore Ltd. news

Sri Ramakrishna Mills Coimbatore Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
55 in the last 12 months · 139 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sri Ramakrishna Mills Coimbatore Ltd.