Stock listing
BSE:SRINACHA Sri Nachammai Cotton Mills Limited Share Price
Follow Sri Nachammai Cotton Mills Limited into a list and get an email when it puts out news.
Share price · BSE:SRINACHA
₹24.10 INR +0.10 (+0.4%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₹24.00 – ₹26.11 INROct 23, 2026
- Volume
- 75 sharesOct 23, 2026
- 52-week range
- ₹24.00 – ₹39.94 INRLowest and highest trades, Oct 27, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BSE:SRINACHA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.10 | +0.10 | +0.4% | ₹26.11 | ₹26.11 | ₹24.00 | 75 | |
| ₹24.00 | -0.10 | -0.4% | ₹26.00 | ₹26.00 | ₹24.00 | 19 | |
| ₹24.10 | -0.40 | -1.6% | ₹24.00 | ₹25.85 | ₹24.00 | 114 | |
| ₹24.50 | +0.50 | +2.1% | ₹26.19 | ₹26.19 | ₹24.15 | 637 | |
| ₹24.00 | -1.06 | -4.2% | ₹26.45 | ₹26.98 | ₹24.00 | 324 | |
| ₹25.06 | -1.71 | -6.4% | ₹25.02 | ₹28.00 | ₹25.01 | 223 | |
| ₹26.77 | +1.27 | +5.0% | ₹26.90 | ₹26.90 | ₹26.77 | 52 | |
| ₹25.50 | +0.95 | +3.9% | ₹25.10 | ₹25.50 | ₹25.10 | 1,161 | |
| ₹24.55 | -1.14 | -4.4% | ₹25.69 | ₹25.69 | ₹24.50 | 203 | |
| ₹25.69 | -0.31 | -1.2% | ₹25.90 | ₹25.90 | ₹25.69 | 233 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.00 | ₹26.00 | ₹26.00 | 0 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.00 | ₹26.00 | ₹26.00 | 0 | |
| ₹26.00 | +0.60 | +2.4% | ₹26.35 | ₹26.35 | ₹24.15 | 556 | |
| ₹25.40 | -1.00 | -3.8% | ₹26.40 | ₹26.40 | ₹25.40 | 104 | |
| ₹26.40 | +1.36 | +5.4% | ₹26.60 | ₹26.60 | ₹26.00 | 3 | |
| ₹25.04 | -3.21 | -11.4% | ₹28.25 | ₹28.50 | ₹24.00 | 3,581 | |
| ₹28.25 | 0.00 | 0.0% | ₹28.25 | ₹28.25 | ₹28.25 | 0 | |
| ₹28.25 | +0.45 | +1.6% | ₹26.20 | ₹28.25 | ₹26.00 | 45 | |
| ₹27.80 | 0.00 | 0.0% | ₹27.80 | ₹27.80 | ₹26.10 | 95 | |
| ₹27.80 | 0.00 | 0.0% | ₹27.80 | ₹27.80 | ₹27.80 | 0 | |
| ₹27.80 | -0.19 | -0.7% | ₹26.35 | ₹27.80 | ₹25.69 | 377 | |
| ₹27.99 | -0.01 | 0.0% | ₹27.99 | ₹27.99 | ₹27.99 | 1 | |
| ₹28.00 | +1.00 | +3.7% | ₹28.48 | ₹28.48 | ₹28.00 | 26 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.45 | ₹27.45 | ₹26.00 | 3 | |
| ₹27.00 | +0.82 | +3.1% | ₹27.40 | ₹27.40 | ₹24.20 | 10 | |
| ₹26.18 | +0.82 | +3.2% | ₹26.39 | ₹26.39 | ₹26.17 | 1,169 | |
| ₹25.36 | +0.10 | +0.4% | ₹26.50 | ₹27.34 | ₹24.05 | 1,419 | |
| ₹25.26 | -1.54 | -5.7% | ₹26.49 | ₹26.79 | ₹25.01 | 1,809 | |
| ₹26.80 | -0.39 | -1.4% | ₹27.47 | ₹27.47 | ₹24.00 | 510 | |
| ₹27.19 | +1.64 | +6.4% | ₹27.46 | ₹27.46 | ₹27.19 | 23 | |
| ₹25.55 | 0.00 | 0.0% | ₹25.55 | ₹25.55 | ₹25.55 | 0 | |
| ₹25.55 | -0.05 | -0.2% | ₹25.55 | ₹27.38 | ₹25.55 | 372 | |
| ₹25.60 | -1.69 | -6.2% | ₹26.00 | ₹26.00 | ₹25.60 | 2,736 | |
| ₹27.29 | +0.30 | +1.1% | ₹27.50 | ₹27.50 | ₹27.29 | 51 | |
| ₹26.99 | +0.50 | +1.9% | ₹27.50 | ₹27.50 | ₹26.99 | 12 | |
| ₹26.49 | -0.40 | -1.5% | ₹27.37 | ₹27.37 | ₹26.49 | 454 | |
| ₹26.89 | -0.58 | -2.1% | ₹25.30 | ₹27.39 | ₹25.01 | 247 | |
| ₹27.47 | +0.98 | +3.7% | ₹27.56 | ₹27.56 | ₹27.47 | 105 | |
| ₹26.49 | +0.99 | +3.9% | ₹27.80 | ₹27.80 | ₹24.88 | 711 | |
| ₹25.50 | -1.00 | -3.8% | ₹27.98 | ₹27.98 | ₹25.50 | 188 | |
| ₹26.50 | +0.42 | +1.6% | ₹26.60 | ₹26.60 | ₹26.50 | 107 | |
| ₹26.08 | -2.90 | -10.0% | ₹28.00 | ₹28.79 | ₹25.56 | 935 | |
| ₹28.98 | +0.59 | +2.1% | ₹30.00 | ₹30.00 | ₹28.90 | 10 | |
| ₹28.39 | +3.26 | +13.0% | ₹25.85 | ₹28.79 | ₹25.85 | 5 | |
| ₹25.13 | -0.87 | -3.3% | ₹29.90 | ₹29.90 | ₹25.11 | 20 | |
| ₹26.00 | -0.99 | -3.7% | ₹26.99 | ₹26.99 | ₹25.50 | 383 | |
| ₹26.99 | -1.00 | -3.6% | ₹29.98 | ₹29.98 | ₹26.99 | 258 | |
| ₹27.99 | -0.89 | -3.1% | ₹28.00 | ₹28.00 | ₹26.05 | 12 | |
| ₹28.88 | -0.12 | -0.4% | ₹29.00 | ₹31.50 | ₹26.00 | 189 | |
| ₹29.00 | +0.05 | +0.2% | ₹32.85 | ₹32.85 | ₹29.00 | 107 | |
| ₹28.95 | +0.95 | +3.4% | ₹29.99 | ₹29.99 | ₹25.00 | 769 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | +0.58 | +2.1% | ₹28.00 | ₹28.00 | ₹28.00 | 5 | |
| ₹27.42 | +0.43 | +1.6% | ₹27.40 | ₹27.51 | ₹27.40 | 1,010 | |
| ₹26.99 | +0.99 | +3.8% | ₹26.65 | ₹27.39 | ₹25.50 | 548 | |
| ₹26.00 | -0.50 | -1.9% | ₹26.76 | ₹26.76 | ₹26.00 | 3 | |
| ₹26.50 | +0.90 | +3.5% | ₹25.60 | ₹26.70 | ₹24.90 | 868 | |
| ₹25.60 | -0.85 | -3.2% | ₹26.70 | ₹26.70 | ₹25.60 | 150 | |
| ₹26.45 | +0.12 | +0.5% | ₹26.00 | ₹26.70 | ₹25.00 | 615 | |
| ₹26.33 | -0.31 | -1.2% | ₹27.50 | ₹27.50 | ₹25.00 | 5 | |
| ₹26.64 | +1.14 | +4.5% | ₹26.94 | ₹26.94 | ₹26.64 | 13 | |
| ₹25.50 | -2.46 | -8.8% | ₹27.50 | ₹27.50 | ₹25.17 | 3,422 | |
| ₹27.96 | -0.44 | -1.5% | ₹28.35 | ₹28.35 | ₹27.00 | 558 |
- Ticker
- BSE:SRINACHA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Resolution Passed In BM Held On 06/10/2026
Latest news
Resolution Passed In BM Held On 06/10/2026
Oct 6, 2026
Closed ₹26.00 (+2.4%) on Oct 6, 2026
Board Meeting Outcome for Outcome Of The Board Meeting
Oct 6, 2026
Closed ₹26.00 (+2.4%) on Oct 6, 2026
Sri Nachammai Cotton Mills Limited Press Release Sep 22 2026
Sep 22, 2026
Closed ₹27.99 (0.0%) on Sep 22, 2026
Closure of Trading Window
Sep 22, 2026
Closed ₹27.99 (0.0%) on Sep 22, 2026
Sri Nachammai Cotton Mills Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹29.00 (+0.2%) on Aug 11, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 11, 2026
Closed ₹29.00 (+0.2%) on Aug 11, 2026
Results For The Quarter Ended 30/06/2026
Aug 11, 2026
Closed ₹29.00 (+0.2%) on Aug 11, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 11/08/226
Aug 11, 2026
Closed ₹29.00 (+0.2%) on Aug 11, 2026
Sri Nachammai Cotton Mills Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹26.00 (-1.9%) on Aug 3, 2026
Board Meeting Intimation for Meeting Scheduled To Be Held On 11/08/2026
Jul 31, 2026
Closed ₹26.00 (-1.9%) on Aug 3, 2026
Sri Nachammai Cotton Mills Limited on 6ix
- News releases
- 38 in the last 12 months · 80 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sri Nachammai Cotton Mills Limited.