Stock listing

BSE:SRESTHA Srestha Finvest Ltd. Share Price

Follow Srestha Finvest Ltd. into a list and get an email when it puts out news.

Share price · BSE:SRESTHA

₹0.32 INR +0.01 (+3.2%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -15.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹0.30 – ₹0.34 INROct 19, 2026
Volume: 21.81M sharesOct 19, 2026
52-week range: ₹0.18 – ₹0.39 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SRESTHA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹0.32	+0.01	+3.2%	₹0.31	₹0.34	₹0.30	21,807,114
Fri, Oct 16	₹0.31	+0.02	+6.9%	₹0.30	₹0.31	₹0.27	26,217,819
Thu, Oct 15	₹0.29	+0.02	+7.4%	₹0.29	₹0.29	₹0.27	14,746,587
Wed, Oct 14	₹0.27	+0.02	+8.0%	₹0.25	₹0.27	₹0.25	5,937,184
Tue, Oct 13	₹0.25	+0.02	+8.7%	₹0.24	₹0.25	₹0.23	11,797,749
Mon, Oct 12	₹0.23	-0.02	-8.0%	₹0.24	₹0.25	₹0.23	3,027,966
Fri, Oct 9	₹0.25	+0.01	+4.2%	₹0.24	₹0.25	₹0.24	3,102,650
Thu, Oct 8	₹0.24	+0.01	+4.3%	₹0.23	₹0.25	₹0.23	3,576,060
Wed, Oct 7	₹0.23	-0.01	-4.2%	₹0.23	₹0.24	₹0.23	1,218,849
Tue, Oct 6	₹0.24	0.00	0.0%	₹0.24	₹0.25	₹0.23	2,843,427
Mon, Oct 5	₹0.24	0.00	0.0%	₹0.25	₹0.25	₹0.23	2,018,315
Thu, Oct 1	₹0.24	-0.01	-4.0%	₹0.25	₹0.25	₹0.24	2,897,147
Wed, Sep 30	₹0.25	+0.01	+4.2%	₹0.24	₹0.25	₹0.24	1,438,948
Tue, Sep 29	₹0.24	-0.01	-4.0%	₹0.25	₹0.25	₹0.24	6,250,936
Mon, Sep 28	₹0.25	0.00	0.0%	₹0.24	₹0.25	₹0.24	2,143,857
Fri, Sep 25	₹0.25	0.00	0.0%	₹0.25	₹0.25	₹0.24	1,844,870
Thu, Sep 24	₹0.25	+0.01	+4.2%	₹0.24	₹0.25	₹0.23	4,409,229
Wed, Sep 23	₹0.24	+0.01	+4.3%	₹0.24	₹0.24	₹0.22	5,497,023
Tue, Sep 22	₹0.23	-0.01	-4.2%	₹0.24	₹0.25	₹0.23	3,784,199
Mon, Sep 21	₹0.24	-0.01	-4.0%	₹0.25	₹0.25	₹0.24	2,915,206
Fri, Sep 18	₹0.25	0.00	0.0%	₹0.26	₹0.26	₹0.24	2,823,000
Thu, Sep 17	₹0.25	0.00	0.0%	₹0.25	₹0.26	₹0.24	3,151,649
Wed, Sep 16	₹0.25	0.00	0.0%	₹0.25	₹0.26	₹0.25	2,504,860
Tue, Sep 15	₹0.25	-0.01	-3.8%	₹0.25	₹0.26	₹0.25	3,933,769
Fri, Sep 11	₹0.26	-0.01	-3.7%	₹0.27	₹0.27	₹0.26	1,602,638
Thu, Sep 10	₹0.27	+0.01	+3.8%	₹0.26	₹0.27	₹0.26	1,659,978
Wed, Sep 9	₹0.26	+0.01	+4.0%	₹0.25	₹0.26	₹0.25	2,787,725
Tue, Sep 8	₹0.25	0.00	0.0%	₹0.26	₹0.26	₹0.25	2,697,023
Mon, Sep 7	₹0.25	-0.01	-3.8%	₹0.25	₹0.27	₹0.25	6,754,148
Fri, Sep 4	₹0.26	+0.01	+4.0%	₹0.26	₹0.26	₹0.25	2,176,101
Thu, Sep 3	₹0.25	0.00	0.0%	₹0.26	₹0.26	₹0.25	2,316,265
Wed, Sep 2	₹0.25	0.00	0.0%	₹0.25	₹0.26	₹0.24	4,756,183
Tue, Sep 1	₹0.25	-0.01	-3.8%	₹0.26	₹0.26	₹0.25	2,096,120
Mon, Aug 31	₹0.26	-0.01	-3.7%	₹0.26	₹0.27	₹0.26	5,168,854
Fri, Aug 28	₹0.27	0.00	0.0%	₹0.27	₹0.28	₹0.26	8,084,876
Thu, Aug 27	₹0.27	+0.01	+3.8%	₹0.26	₹0.27	₹0.25	2,846,134
Wed, Aug 26	₹0.26	0.00	0.0%	₹0.27	₹0.27	₹0.26	2,375,643
Tue, Aug 25	₹0.26	-0.01	-3.7%	₹0.26	₹0.28	₹0.26	5,662,882
Mon, Aug 24	₹0.27	-0.01	-3.6%	₹0.27	₹0.27	₹0.27	2,076,857
Fri, Aug 21	₹0.28	-0.01	-3.4%	₹0.28	₹0.28	₹0.28	1,695,140
Thu, Aug 20	₹0.29	-0.01	-3.3%	₹0.29	₹0.30	₹0.29	4,711,834
Wed, Aug 19	₹0.30	-0.01	-3.2%	₹0.30	₹0.31	₹0.30	3,685,683
Tue, Aug 18	₹0.31	+0.01	+3.3%	₹0.31	₹0.31	₹0.30	2,410,465
Mon, Aug 17	₹0.30	0.00	0.0%	₹0.30	₹0.31	₹0.29	4,947,445
Fri, Aug 14	₹0.30	0.00	0.0%	₹0.29	₹0.31	₹0.29	3,610,742
Thu, Aug 13	₹0.30	+0.01	+3.4%	₹0.30	₹0.30	₹0.28	3,661,705
Wed, Aug 12	₹0.29	-0.01	-3.3%	₹0.30	₹0.31	₹0.29	1,914,307
Tue, Aug 11	₹0.30	+0.01	+3.4%	₹0.30	₹0.30	₹0.29	3,238,386
Mon, Aug 10	₹0.29	0.00	0.0%	₹0.28	₹0.30	₹0.28	3,158,309
Fri, Aug 7	₹0.29	0.00	0.0%	₹0.29	₹0.29	₹0.28	1,231,486
Thu, Aug 6	₹0.29	0.00	0.0%	₹0.28	₹0.30	₹0.28	2,225,862
Wed, Aug 5	₹0.29	-0.01	-3.3%	₹0.29	₹0.30	₹0.29	2,854,986
Tue, Aug 4	₹0.30	-0.01	-3.2%	₹0.31	₹0.31	₹0.30	2,245,043
Mon, Aug 3	₹0.31	-0.01	-3.1%	₹0.32	₹0.32	₹0.30	1,762,595
Fri, Jul 31	₹0.32	+0.01	+3.2%	₹0.31	₹0.32	₹0.30	2,384,872
Thu, Jul 30	₹0.31	0.00	0.0%	₹0.30	₹0.32	₹0.30	5,445,927
Wed, Jul 29	₹0.31	-0.01	-3.1%	₹0.31	₹0.31	₹0.31	926,625
Tue, Jul 28	₹0.32	-0.01	-3.0%	₹0.33	₹0.34	₹0.32	2,235,209
Mon, Jul 27	₹0.33	-0.01	-2.9%	₹0.34	₹0.35	₹0.33	3,089,691
Fri, Jul 24	₹0.34	+0.01	+3.0%	₹0.32	₹0.34	₹0.32	17,109,598
Thu, Jul 23	₹0.33	+0.01	+3.1%	₹0.32	₹0.33	₹0.31	11,283,713
Wed, Jul 22	₹0.32	+0.01	+3.2%	₹0.31	₹0.32	₹0.31	5,371,946
Tue, Jul 21	₹0.31	+0.01	+3.3%	₹0.31	₹0.31	₹0.29	4,311,363
Mon, Jul 20	₹0.30	+0.01	+3.4%	₹0.30	₹0.30	₹0.28	4,039,523

Ticker: BSE:SRESTHA
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹0.25 (+4.2%) on Oct 9, 2026

Srestha Finvest Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹0.25 (+4.2%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹0.25 (+4.2%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹0.25 (+4.2%) on Sep 30, 2026

Srestha Finvest Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹0.25 (-3.8%) on Sep 7, 2026

Srestha Finvest Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹0.30 (-3.2%) on Aug 19, 2026

Srestha Finvest Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹0.30 (-3.2%) on Aug 4, 2026

Srestha Finvest Ltd. Press Release Jul 10 2026

Jul 10, 2026

Closed ₹0.28 (-3.4%) on Jul 10, 2026

Srestha Finvest Ltd. Press Release Jun 29 2026

Jun 29, 2026

Closed ₹0.25 (0.0%) on Jun 30, 2026

Srestha Finvest Ltd. Press Release Jun 01 2026

Jun 1, 2026

Closed ₹0.25 (-3.8%) on Jun 1, 2026

All Srestha Finvest Ltd. news

Srestha Finvest Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 22 in the last 12 months · 54 in all · newest Oct 9, 2026 · oldest 2024