Stock listing
BSE:SPRIGHT Spright Agro Limited Share Price
Follow Spright Agro Limited into a list and get an email when it puts out news.
Share price · BSE:SPRIGHT
₹0.29 INR -0.01 (-3.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.29 – ₹0.30 INROct 30, 2026
- Volume
- 3.88M sharesOct 30, 2026
- 52-week range
- ₹0.29 – ₹0.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.08M INRMedian day 4.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SPRIGHT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.30 | ₹0.29 | 3,884,428 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.30 | ₹0.31 | ₹0.30 | 5,186,594 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.31 | ₹0.32 | ₹0.31 | 4,313,046 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.32 | ₹0.33 | ₹0.32 | 4,259,027 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.32 | ₹0.33 | ₹0.32 | 2,976,406 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.33 | ₹0.33 | ₹0.32 | 3,854,572 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.32 | ₹0.33 | ₹0.32 | 4,015,468 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.33 | ₹0.34 | ₹0.33 | 4,092,193 | |
| ₹0.34 | -0.01 | -2.9% | ₹0.34 | ₹0.35 | ₹0.34 | 2,731,347 | |
| ₹0.35 | +0.01 | +2.9% | ₹0.34 | ₹0.35 | ₹0.33 | 2,701,614 | |
| ₹0.34 | 0.00 | 0.0% | ₹0.34 | ₹0.35 | ₹0.33 | 4,594,019 | |
| ₹0.34 | -0.01 | -2.9% | ₹0.34 | ₹0.36 | ₹0.34 | 4,273,449 | |
| ₹0.35 | -0.01 | -2.8% | ₹0.35 | ₹0.35 | ₹0.35 | 1,934,562 | |
| ₹0.36 | -0.01 | -2.7% | ₹0.37 | ₹0.38 | ₹0.36 | 2,827,775 | |
| ₹0.37 | 0.00 | 0.0% | ₹0.36 | ₹0.38 | ₹0.34 | 6,147,470 | |
| ₹0.37 | -0.04 | -9.8% | ₹0.40 | ₹0.42 | ₹0.35 | 9,807,675 | |
| ₹0.41 | -0.02 | -4.7% | ₹0.42 | ₹0.43 | ₹0.40 | 7,193,289 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.45 | ₹0.45 | ₹0.40 | 8,968,766 | |
| ₹0.44 | +0.07 | +18.9% | ₹0.38 | ₹0.44 | ₹0.38 | 12,532,118 | |
| ₹0.37 | -0.02 | -5.1% | ₹0.40 | ₹0.42 | ₹0.35 | 10,074,919 | |
| ₹0.39 | +0.06 | +18.2% | ₹0.33 | ₹0.39 | ₹0.33 | 20,905,434 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.33 | ₹0.33 | ₹0.32 | 3,471,861 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.34 | ₹0.34 | ₹0.32 | 5,680,229 | |
| ₹0.34 | -0.01 | -2.9% | ₹0.35 | ₹0.36 | ₹0.33 | 7,437,928 | |
| ₹0.35 | 0.00 | 0.0% | ₹0.36 | ₹0.36 | ₹0.34 | 7,340,629 | |
| ₹0.35 | -0.01 | -2.8% | ₹0.36 | ₹0.37 | ₹0.35 | 5,939,730 | |
| ₹0.36 | +0.01 | +2.9% | ₹0.36 | ₹0.36 | ₹0.35 | 1,983,443 | |
| ₹0.35 | -0.01 | -2.8% | ₹0.36 | ₹0.37 | ₹0.35 | 7,391,879 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.36 | ₹0.37 | ₹0.36 | 2,546,000 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.36 | ₹0.37 | ₹0.35 | 3,989,730 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.37 | ₹0.39 | ₹0.36 | 7,256,328 | |
| ₹0.36 | -0.01 | -2.7% | ₹0.38 | ₹0.38 | ₹0.36 | 6,553,476 | |
| ₹0.37 | 0.00 | 0.0% | ₹0.37 | ₹0.38 | ₹0.36 | 4,087,904 | |
| ₹0.37 | 0.00 | 0.0% | ₹0.38 | ₹0.38 | ₹0.37 | 3,204,949 | |
| ₹0.37 | -0.02 | -5.1% | ₹0.39 | ₹0.39 | ₹0.37 | 4,241,166 | |
| ₹0.39 | +0.01 | +2.6% | ₹0.39 | ₹0.39 | ₹0.38 | 2,537,462 | |
| ₹0.38 | -0.01 | -2.6% | ₹0.39 | ₹0.39 | ₹0.38 | 2,625,026 | |
| ₹0.39 | +0.01 | +2.6% | ₹0.38 | ₹0.39 | ₹0.38 | 3,125,787 | |
| ₹0.38 | 0.00 | 0.0% | ₹0.38 | ₹0.39 | ₹0.37 | 2,101,636 | |
| ₹0.38 | -0.01 | -2.6% | ₹0.39 | ₹0.39 | ₹0.36 | 12,106,423 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.39 | ₹0.39 | ₹0.38 | 4,284,497 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.40 | ₹0.41 | ₹0.38 | 5,269,810 | |
| ₹0.39 | -0.01 | -2.5% | ₹0.40 | ₹0.41 | ₹0.39 | 3,532,459 | |
| ₹0.40 | +0.01 | +2.6% | ₹0.40 | ₹0.40 | ₹0.38 | 2,869,289 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.40 | ₹0.40 | ₹0.38 | 4,506,762 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.41 | ₹0.41 | ₹0.38 | 6,519,601 | |
| ₹0.39 | -0.02 | -4.9% | ₹0.41 | ₹0.42 | ₹0.39 | 8,748,912 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.41 | ₹0.42 | ₹0.40 | 3,276,221 | |
| ₹0.41 | -0.01 | -2.4% | ₹0.41 | ₹0.43 | ₹0.40 | 4,791,366 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.43 | ₹0.41 | 3,931,349 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.44 | ₹0.44 | ₹0.42 | 4,603,614 | |
| ₹0.43 | 0.00 | 0.0% | ₹0.43 | ₹0.44 | ₹0.42 | 4,803,892 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.44 | ₹0.48 | ₹0.41 | 21,357,426 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.45 | ₹0.43 | 3,090,303 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.44 | ₹0.45 | ₹0.43 | 4,004,712 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.45 | ₹0.44 | 2,071,974 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.45 | ₹0.44 | 2,792,057 | |
| ₹0.45 | +0.01 | +2.3% | ₹0.44 | ₹0.45 | ₹0.44 | 1,706,722 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.46 | ₹0.46 | ₹0.43 | 5,642,251 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.46 | ₹0.44 | 3,420,326 | |
| ₹0.45 | +0.02 | +4.7% | ₹0.44 | ₹0.46 | ₹0.43 | 4,890,231 | |
| ₹0.43 | -0.02 | -4.4% | ₹0.45 | ₹0.46 | ₹0.43 | 9,556,573 | |
| ₹0.45 | +0.02 | +4.7% | ₹0.44 | ₹0.46 | ₹0.43 | 5,941,941 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.44 | ₹0.44 | ₹0.43 | 2,621,724 |
- Ticker
- BSE:SPRIGHT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Corporate Insolvency Resolution Process (CIRP)-List of Creditors
Latest news
Corporate Insolvency Resolution Process (CIRP)-List of Creditors
Oct 16, 2026
Closed ₹0.34 (-2.9%) on Oct 19, 2026
Corporate Insolvency Resolution Process (CIRP)-Public Announcement
Oct 6, 2026
Closed ₹0.41 (-4.7%) on Oct 7, 2026
Corporate Insolvency Resolution Process (CIRP)-Appointment of Interim Resolution Professional (IRP)
Oct 6, 2026
Closed ₹0.41 (-4.7%) on Oct 7, 2026
Spright Agro Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹0.43 (0.0%) on Aug 17, 2026
Spright Agro Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹0.49 (0.0%) on Jun 26, 2026
Spright Agro Limited Press Release Jun 02 2026
Jun 2, 2026
Closed ₹0.54 (-1.8%) on Jun 3, 2026
Spright Agro Limited Press Release May 30 2026
May 30, 2026
Closed ₹0.56 (-1.8%) on Jun 1, 2026
Spright Agro Limited Press Release May 23 2026
May 23, 2026
Closed ₹0.54 (+3.8%) on May 25, 2026
Spright Agro Limited Press Release Apr 08 2026
Apr 8, 2026
Closed ₹0.52 (-1.9%) on Apr 9, 2026
Spright Agro Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹0.47 (-4.1%) on Mar 27, 2026
Spright Agro Limited on 6ix
- News releases
- 18 in the last 12 months · 55 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Spright Agro Limited.