Stock listing

BSE:SPORTKING Sportking India Ltd. Share Price

Indian listing (BSE) of Sportking India Ltd. · home listing NSE:SPORTKING

Follow Sportking India Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:SPORTKING

₹209.31 INR -8.56 (-3.9%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SPORTKING

Past 3 months +13.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹207.00 – ₹219.31 INROct 21, 2026
Volume
231,638 sharesOct 21, 2026
Market cap
₹26.64B INRAt the close on Oct 21, 2026 · price × 127.3M shares outstanding
Sportking India Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SPORTKING · Home₹209.31 INR-8.56 (-3.9%)231,638₹217.87₹219.31₹207.00₹217.87Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:SPORTKING · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹209.31-8.56-3.9%₹217.87₹219.31₹207.00231,638
₹217.87-4.28-1.9%₹223.00₹226.33₹215.05439,081
₹222.15+4.79+2.2%₹218.44₹229.00₹216.61256,783
₹217.36-8.51-3.8%₹225.87₹228.00₹215.27193,080
₹225.87+16.25+7.8%₹209.62₹231.66₹209.102,843,674
₹209.62+13.17+6.7%₹203.00₹212.00₹199.22295,128
₹196.450.000.0%₹196.45₹196.45₹196.45310,487
₹196.45+0.060.0%₹198.75₹198.75₹194.22152,233
₹196.39-5.32-2.6%₹202.00₹202.51₹194.40209,764
₹201.71-1.09-0.5%₹203.21₹205.90₹199.43167,019
₹202.80+9.27+4.8%₹192.51₹206.90₹192.51381,331
₹193.53-15.01-7.2%₹205.10₹208.54₹192.00613,909
₹208.540.000.0%₹208.54₹208.54₹208.540
₹208.54-1.96-0.9%₹210.88₹211.77₹202.16166,056
₹210.50-1.66-0.8%₹212.20₹217.61₹208.10121,292
₹212.16+4.74+2.3%₹208.00₹213.90₹203.31247,793
₹207.42-6.20-2.9%₹213.62₹213.62₹205.70171,667
₹213.62+2.77+1.3%₹210.85₹214.40₹209.11135,844
₹210.85-0.41-0.2%₹210.00₹213.40₹208.00135,379
₹211.26-3.23-1.5%₹215.01₹221.50₹210.00203,482
₹214.49+7.62+3.7%₹206.87₹219.79₹205.97455,954
₹206.87+3.02+1.5%₹204.98₹209.77₹199.10380,293
₹203.85+3.32+1.7%₹201.35₹204.69₹201.00135,881
₹200.53-0.43-0.2%₹201.25₹206.00₹199.41173,075
₹200.96-0.050.0%₹201.00₹203.60₹196.22252,465
₹201.01-13.76-6.4%₹215.00₹215.00₹199.00471,319
₹214.770.000.0%₹214.77₹214.77₹214.770
₹214.77-1.06-0.5%₹215.40₹215.60₹210.61182,419
₹215.83-1.56-0.7%₹217.00₹220.00₹211.99180,996
₹217.39+1.79+0.8%₹215.99₹219.97₹212.22171,997
₹215.60-6.25-2.8%₹224.00₹224.00₹208.71571,188
₹221.85-7.37-3.2%₹228.34₹230.00₹217.07400,590
₹229.22-1.38-0.6%₹232.00₹233.99₹225.40266,293
₹230.60+4.86+2.2%₹227.55₹233.00₹225.75377,373
₹225.74-4.17-1.8%₹230.90₹232.90₹221.51306,220
₹229.91+3.20+1.4%₹226.40₹239.40₹226.39907,686
₹226.71+3.77+1.7%₹223.00₹230.00₹218.74338,311
₹222.94-4.32-1.9%₹229.13₹229.13₹222.00172,545
₹227.26+3.03+1.4%₹223.78₹228.50₹217.81271,124
₹224.23-4.03-1.8%₹228.50₹229.99₹222.63202,349
₹228.26+13.40+6.2%₹214.86₹231.59₹213.981,664,375
₹214.86+1.79+0.8%₹212.80₹216.40₹208.42289,032
₹213.07+0.73+0.3%₹211.60₹214.19₹206.86222,920
₹212.34+2.72+1.3%₹211.55₹218.50₹209.25578,400
₹209.62-4.72-2.2%₹215.79₹215.98₹208.10265,689
₹214.34+7.93+3.8%₹207.00₹216.00₹205.00599,126
₹206.41+6.52+3.3%₹200.00₹208.69₹196.26455,250
₹199.89-0.13-0.1%₹199.48₹203.53₹199.00216,911
₹200.02-3.51-1.7%₹203.98₹206.04₹198.25240,072
₹203.53-4.66-2.2%₹208.79₹208.79₹202.50192,829
₹208.19-1.75-0.8%₹209.32₹211.62₹206.00355,882
₹209.94-4.40-2.1%₹216.00₹220.27₹208.31583,001
₹214.34+7.68+3.7%₹206.11₹215.91₹204.76742,062
₹206.66-3.58-1.7%₹211.10₹211.92₹202.00810,326
₹210.24-7.27-3.3%₹220.77₹221.75₹206.85936,556
₹217.51-12.12-5.3%₹233.00₹233.00₹216.011,217,820
₹229.63+28.37+14.1%₹225.99₹241.51₹220.1012,667,361
₹201.26+4.90+2.5%₹196.70₹209.90₹196.20898,149
₹196.36-17.57-8.2%₹212.41₹215.89₹194.40613,021
₹213.93-1.05-0.5%₹215.90₹218.90₹212.31214,419
₹214.98-0.58-0.3%₹216.49₹217.15₹208.55175,680
₹215.56+1.82+0.9%₹215.40₹218.48₹214.10377,432
₹213.74+6.87+3.3%₹205.80₹215.49₹204.17591,817
₹206.87+5.95+3.0%₹200.00₹214.00₹199.91925,525
₹200.92+2.46+1.2%₹198.10₹205.00₹198.00381,714
₹198.46+0.91+0.5%₹198.88₹203.60₹197.64351,637
Ticker
BSE:SPORTKING
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Sportking India Ltd. Press Release Aug 01 2026

Aug 1, 2026

Closed ₹229.63 (+14.1%) on Aug 3, 2026

Press Release May 18 2026

May 18, 2026

Press Release Feb 07 2026

Feb 7, 2026

Press Release Nov 12 2025

Nov 12, 2025

Press Release Aug 02 2025

Aug 2, 2025

Press Release May 01 2025

May 1, 2025

Press Release Jan 25 2025

Jan 25, 2025

Press Release Oct 26 2024

Oct 26, 2024

Press Release Jul 20 2024

Jul 20, 2024

Press Release Apr 27 2024

Apr 27, 2024

All Sportking India Ltd. news

Decks

Sportking India Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
4 in the last 12 months · 16 in all · newest Aug 1, 2026 · oldest 2022
Decks
19 decks · latest Aug 3, 2026

Where Sportking India Ltd. is listed

ListingExchangeCountryCurrency
NSE:SPORTKING · Home listingNSEIndiaINR
BSE:SPORTKING · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Sportking India Ltd.